Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCOP 3909.04 11.54 0.30% 0.32% 3.39% -15.10% 2024-05-03
EURCOP 4206.75 19.99 0.48% -1.04% 1.86% -17.95% 2024-05-03
GBPCOP 4904.13 9.12 0.19% -1.06% 1.70% -15.80% 2024-05-03
AUDCOP 2583.56 30.46 1.19% -0.04% 3.28% -16.44% 2024-05-03
NZDCOP 2349.29 31.34 1.35% 0.48% 3.15% -19.26% 2024-05-03
OMRCOP 10168.1 1.6 0.02% 0.24% 1.44% -16.85% 2024-05-02
PABCOP 3912.87 1.53 -0.04% 0.08% 1.39% -16.87% 2024-05-02
PENCOP 1041.77 0.24 -0.02% -1.42% 0.13% -18.02% 2024-05-02
PGKCOP 1013.14 4.41 -0.43% -1.50% -0.86% -24.16% 2024-05-02
PHPCOP 67.9431 0.1260 0.19% -0.06% -0.98% -19.89% 2024-05-02
PKRCOP 14.0601 0.0163 0.12% 0.24% 1.21% -15.40% 2024-05-02
MYRCOP 823.220 3.105 0.38% 0.77% 0.83% -22.03% 2024-05-02
MZNCOP 61.6378 0.5770 0.94% 0.34% 1.02% -17.19% 2024-05-02
NADCOP 210.430 0.000 0.00% 3.30% 2.82% -18.23% 2024-05-02
PYGCOP 0.52217 0.00018 -0.04% -0.90% -0.32% -19.90% 2024-05-02
QARCOP 1074.98 1.47 0.14% 0.37% 1.53% -16.74% 2024-05-02
RONCOP 841.340 1.504 -0.18% 0.19% 0.81% -20.15% 2024-05-02
RSDCOP 35.7525 0.0980 0.27% 0.24% 0.79% -19.34% 2024-05-02
LYDCOP 803.042 3.452 0.43% -1.21% 1.91% -17.71% 2024-05-03
MADCOP 387.721 2.023 0.52% -0.88% 2.34% -16.41% 2024-05-03
MDLCOP 220.884 0.310 0.14% -0.72% 2.05% -14.92% 2024-05-03
MGACOP 0.88615 0.00321 0.36% -0.77% 0.98% -16.21% 2024-05-03
MKDCOP 68.4551 0.4672 0.69% -0.87% 2.00% -17.86% 2024-05-03
MMKCOP 1.86253 0.00494 0.27% -1.29% 2.31% -15.88% 2024-05-03
MNTCOP 1.15253 0.00166 0.14% -0.64% 1.54% -14.80% 2024-05-01
MOPCOP 485.479 1.051 0.22% -1.29% 2.71% -15.33% 2024-05-03
LRDCOP 20.1399 0.0619 -0.31% -1.02% 2.42% -29.36% 2024-05-02
LSLCOP 210.680 0.895 0.43% 1.06% 3.20% -16.95% 2024-05-03
MURCOP 84.4961 0.3104 0.37% -1.01% 2.42% -17.62% 2024-05-03
MVRCOP 252.596 8.407 -3.22% -1.46% 2.19% -15.98% 2024-05-03
MWKCOP 2.24273 0.00708 -0.31% -1.47% 1.01% -50.82% 2024-05-03
XOFCOP 6.38498 0.00522 -0.08% 0.54% -0.03% -19.59% 2024-05-02
XPFCOP 35.0314 0.0044 0.01% 0.92% 0.57% -19.35% 2024-04-30
UZSCOP 0.30976 0.00011 0.04% 0.71% 1.45% -24.88% 2024-05-02
VNDCOP 0.15406 0.00032 0.21% 0.32% -1.11% -22.32% 2024-05-02
XAFCOP 6.38510 0.01844 0.29% 0.54% 0.95% -19.26% 2024-05-02
TZSCOP 1.51120 0.01002 0.67% 0.43% 0.24% -24.68% 2024-05-02
UAHCOP 98.990 0.137 0.14% 0.23% -0.10% -22.34% 2024-05-02
UGXCOP 1.02982 0.00220 0.21% 0.52% 3.35% -18.39% 2024-05-02
TTDCOP 577.056 0.875 0.15% 0.17% 1.08% -17.48% 2024-05-02
URYCOP 102.0783 0.0350 -0.03% 0.59% -0.68% -15.90% 2024-05-02
NIOCOP 106.301 0.275 -0.26% -0.09% 0.84% -18.36% 2024-05-02
RWFCOP 3.03151 0.00678 0.22% 0.02% 0.34% -28.87% 2024-05-02
SCRCOP 283.016 11.211 4.12% -1.84% -0.44% -18.33% 2024-05-02
SDGCOP 6.85884 0.32299 4.94% 5.18% 6.42% -12.84% 2024-05-02
SGDCOP 2896.70 17.62 0.61% 0.12% 2.61% -17.54% 2024-05-03
SLLCOP 0.17156 0.00144 -0.83% -0.65% 2.28% -19.35% 2024-05-02
SOSCOP 6.86065 0.03020 -0.44% -0.21% 0.97% -17.65% 2024-05-02
SRDCOP 115.490 0.561 -0.48% 1.28% 4.53% -9.73% 2024-05-02
SSPCOP 2.48260 0.00285 0.12% 0.09% 1.77% -55.77% 2024-05-01
STDCOP 170.950 0.776 0.46% 0.54% 1.06% -18.95% 2024-05-02
SVCCOP 447.178 0.198 -0.04% 0.08% 1.38% -16.88% 2024-05-02
SYPCOP 0.30104 0.00035 0.12% 0.06% 1.42% -83.94% 2024-05-01
SZLCOP 209.773 0.657 -0.31% 3.23% 3.05% -18.00% 2024-05-02
THBCOP 105.913 0.143 0.14% 0.14% 0.31% -23.00% 2024-05-02
TJSCOP 358.326 0.121 -0.03% 0.18% 1.39% -17.02% 2024-05-02
TMTCOP 1118.29 0.00 0.00% 0.23% 1.13% -17.08% 2024-05-02
TNDCOP 1243.72 0.00 0.00% 0.49% 0.29% -19.79% 2024-05-02
AZNCOP 2295.29 7.06 -0.31% -1.54% 2.07% -16.08% 2024-05-02
BDTCOP 35.5416 0.1254 -0.35% -1.57% 2.11% -18.40% 2024-05-02
BGNCOP 2140.09 5.37 0.25% -1.55% 1.32% -18.40% 2024-05-02
BHDCOP 10349.9 30.7 -0.30% -1.54% 2.37% -15.83% 2024-05-02
BIFCOP 1.35911 0.00606 -0.44% -1.43% 1.54% -39.42% 2024-05-02
BIHCOP 2140.55 3.64 -0.17% -1.53% 1.35% -18.38% 2024-05-02
AFNCOP 53.9390 0.0007 0.00% -1.82% 0.47% 0.24% 2024-05-01
ALLCOP 41.5594 0.3016 -0.72% -1.32% 2.73% -9.99% 2024-05-02
AMDCOP 10.05670 0.01795 -0.18% -1.02% 2.56% -16.27% 2024-05-02
AOACOP 4.62793 0.03133 0.68% -1.45% 1.10% -49.56% 2024-05-02
BSDCOP 3900.83 13.56 -0.35% -1.56% 2.34% -15.86% 2024-05-02
BTCCOP 244881811 16,918,709 7.42% -4.19% -2.25% 85.16% 2024-05-03
BWPCOP 285.255 1.246 -0.43% -0.58% 2.24% -19.25% 2024-05-02
BYRCOP 1192.01 4.07 -0.34% -1.55% 2.14% -35.25% 2024-05-02
BNDCOP 2868.97 1.05 0.04% -1.61% 1.45% -17.68% 2024-05-02
BOBCOP 564.552 1.937 -0.34% -1.34% 1.61% -16.58% 2024-05-02
CDFCOP 1.40108 0.00431 -0.31% -0.95% 2.10% -39.13% 2024-05-02
CRCCOP 7.64451 0.02661 -0.35% -3.03% 0.89% -10.79% 2024-05-02
CUCCOP 162.583 0.500 -0.31% -0.95% 2.28% -16.76% 2024-05-02
CVECOP 37.7933 0.0254 -0.07% -1.57% 0.89% -18.75% 2024-05-02
CZKCOP 167.877 0.770 0.46% -0.75% 2.78% -23.12% 2024-05-02
DJFCOP 21.9559 0.0260 -0.12% -1.33% 2.31% -15.91% 2024-05-02
DKKCOP 561.592 0.186 0.03% -1.48% 1.42% -18.42% 2024-05-03
DOPCOP 67.0959 0.0641 -0.10% -0.32% 3.77% -21.47% 2024-05-03
GELCOP 1458.27 2.99 -0.20% -1.38% 1.58% -22.59% 2024-05-03
GHSCOP 283.188 0.594 -0.21% -3.24% -1.18% -29.14% 2024-05-03
GMDCOP 57.5777 0.0164 -0.03% -1.31% 2.27% -25.73% 2024-05-03
GNFCOP 0.45430 0.00035 0.08% -1.41% 1.40% -16.62% 2024-05-03
GTQCOP 502.214 0.352 0.07% -1.39% 2.51% -15.56% 2024-05-03
GYDCOP 18.6893 0.0016 0.01% -1.29% 2.13% -14.94% 2024-05-03
HKDCOP 500.489 0.192 -0.04% -1.14% 2.80% -15.25% 2024-05-03
HNLCOP 157.261 0.618 -0.39% -1.94% 1.63% -16.81% 2024-05-03
HTGCOP 29.3023 0.1042 -0.35% -1.98% 1.32% -6.45% 2024-05-03
HUFCOP 10.7746 0.0120 0.11% -0.47% 2.38% -21.14% 2024-05-03
FJDCOP 1731.83 1.38 0.08% 0.39% 3.79% -16.37% 2024-05-03
CLPCOP 4.07496 0.00371 0.09% -1.64% 4.06% -29.67% 2024-05-01
DZDCOP 28.9573 0.0677 -0.23% -1.57% 2.12% -15.82% 2024-05-03
EGPCOP 81.324 0.056 -0.07% -1.70% 0.92% -45.71% 2024-05-03
ERNCOP 260.155 0.022 0.01% -1.53% 2.38% -15.82% 2024-05-03
ETBCOP 68.0081 0.6294 0.93% -1.84% 1.09% -20.51% 2024-05-03
ETHCOP 12136561 424,561 3.63% -3.08% -3.70% 39.71% 2024-05-03
ILSCOP 1048.00 2.25 -0.21% 0.13% 1.78% -17.84% 2024-05-03
IQDCOP 2.96925 0.00852 -0.29% -1.84% 1.97% -16.16% 2024-05-03
ISKCOP 27.8799 0.0323 0.12% -1.58% 1.34% -18.49% 2024-05-03
JMDCOP 24.8049 0.1605 -0.64% -2.41% -0.43% -19.21% 2024-05-03
JODCOP 5493.85 12.01 -0.22% -1.75% 2.05% -16.00% 2024-05-03
KESCOP 28.9762 0.0725 0.25% -1.29% -0.79% -14.93% 2024-05-03
KGSCOP 44.1352 0.0507 0.12% -0.45% 3.37% -17.60% 2024-05-01
KHRCOP 3914.00000 3,913.03825 406,867.90% 403,297.60% 413,471.36% 343,079.52% 2024-05-01
KMFCOP 8.49638 0.03768 0.45% -1.62% 1.20% -18.29% 2024-05-03
KYDCOP 4701.20 14.46 -0.31% -0.95% 2.28% -17.26% 2024-05-02
KZTCOP 8.79007 0.00813 -0.09% -1.41% 2.93% -15.59% 2024-05-03
LAKCOP 0.18303 0.00018 0.10% -1.39% 1.13% -31.30% 2024-05-03
LBPCOP 0.04362 0.00006 0.14% -1.38% 2.42% -85.89% 2024-05-03
LKRCOP 13.1445 0.0148 0.11% -1.48% 3.37% -9.41% 2024-05-03
YERCOP 15.6341 0.0313 -0.20% 0.17% 1.11% -15.94% 2024-05-02
ZARCOP 209.619 1.245 -0.59% 2.59% 2.83% -18.07% 2024-05-02
NPRCOP 29.3175 0.1664 0.57% 0.02% 1.37% -18.46% 2024-05-02
ZMWCOP 145.3253 0.8630 -0.59% -3.82% -6.40% -45.29% 2024-05-02
LNKCOP 55022.4743 1,684.2436 3.16% -4.90% -18.56% 66.89% 2024-05-03
KRWCOP 2.87617 0.01903 0.67% -0.44% 1.47% -17.21% 2024-05-03
JPYCOP 25.4710 0.0083 -0.03% 0.02% 1.36% -26.00% 2024-05-03
IRRCOP 0.0924176 0.0003491 -0.38% -1.88% 1.84% -16.27% 2024-05-03
INRCOP 46.6035 0.2057 -0.44% -2.04% 2.10% -17.81% 2024-05-03
CNYCOP 543.485 2.261 0.42% -0.49% 3.35% -18.86% 2024-05-03
IDRCOP 0.24359 0.00106 0.44% -0.44% 1.71% -22.87% 2024-05-03
DOTCOP 28517.4241 890.6116 3.22% 4.84% -11.52% 6.59% 2024-05-03
DAICOP 3907.4764 5.9365 -0.15% -1.38% 2.54% -15.71% 2024-05-03
CHFCOP 4319.38 28.98 0.68% -0.52% 2.32% -17.66% 2024-05-03
BRLCOP 753.562 0.866 0.12% -1.54% -0.10% -19.00% 2024-05-01
CADCOP 2856.50 4.94 0.17% -1.54% 1.37% -16.11% 2024-05-03
ARSCOP 4.4429 0.0418 -0.93% -2.04% -0.05% -78.42% 2024-05-02
ATMCOP 34433.5606 492.6270 -1.41% 4.32% -16.82% -33.03% 2024-05-03
ALGCOP 759.0965 68.2755 9.88% -5.17% -14.52% -9.62% 2024-05-03
ADACOP 1830.0953 47.6988 2.68% -1.90% -16.16% 0.22% 2024-05-03
AEDCOP 1062.39 3.25 -0.31% -1.54% 2.36% -15.85% 2024-05-02
BNBCOP 2280143.0320 89,085.8320 4.07% -5.92% 6.29% 50.27% 2024-05-03
BCHCOP 1774109.4777 113,047.0177 6.81% -6.59% -21.78% 217.90% 2024-05-03
AVXCOP 139122.7336 8,089.8807 6.17% -1.44% -20.74% 73.77% 2024-05-03
TRYCOP 120.943 0.294 -0.24% 0.83% 0.52% -50.08% 2024-05-02
SOLCOP 560947.2400 24,858.6760 4.64% -3.58% -18.97% 437.11% 2024-05-03
SEKCOP 358.375 0.162 -0.05% -0.84% 0.26% -21.57% 2024-05-02
SARCOP 1043.57 0.03 0.00% 0.23% 1.42% -16.85% 2024-05-02
NOKCOP 359.975 6.618 1.87% 0.42% 2.22% -17.01% 2024-05-03
USCCOP 3909.0400 4.8817 -0.12% -0.77% 2.47% -16.62% 2024-05-03
TWDCOP 120.409 0.028 -0.02% 0.27% -0.08% -21.22% 2024-05-02
UNICOP 29474.1616 1,645.6216 5.91% -2.93% -31.94% 18.09% 2024-05-03
XLMCOP 437.2652 9.7781 2.29% -2.94% -11.00% -0.27% 2024-05-03
XMRCOP 491218.6445 1,185.8445 0.24% 5.10% 5.43% -31.37% 2024-05-03
XRPCOP 2079.61 57.52 2.84% 0.30% -7.43% -4.45% 2024-05-03
USTCOP 3911.3463 1.6360 -0.04% -0.66% 2.50% -16.60% 2024-05-03
MXNCOP 230.365 0.582 -0.25% -0.09% -0.06% -11.67% 2024-05-03
LTCCOP 320424 5,112 1.62% -3.57% -13.99% -20.65% 2024-05-03
LUNCOP 0.4300 0.0777 22.07% 9.16% -19.49% -16.61% 2024-05-03
MTCCOP 2871.8935 92.6012 3.33% 0.53% -15.91% -38.38% 2024-05-03
RUBCOP 42.6328 0.6189 1.47% 1.67% 1.94% -27.81% 2024-05-02
NGNCOP 2.83342 0.02668 0.95% -10.43% -4.31% -72.32% 2024-05-02
PLNCOP 967.832 2.067 -0.21% -0.23% -0.21% -13.70% 2024-05-02

Exchange Rates