COPEUR - Kurs

Harga Hari %Hari %Tahun Tanggal
EURUSD 1.07679 0.00710 0.66% -2.21% 2024-05-03
EURGBP 0.85798 0.00270 0.31% -2.05% 2024-05-03
EURAUD 1.62802 -0.01230 -0.75% -1.04% 2024-05-03
EURNZD 1.78913 -0.01700 -0.94% 2.03% 2024-05-03
EURJPY 164.675 -1.083 -0.65% 11.36% 2024-05-03
EURCNY 7.74389 0.00780 0.10% 1.80% 2024-05-03
EURCHF 0.97453 -0.00130 -0.13% -0.11% 2024-05-03
EURCAD 1.47309 0.00480 0.33% -1.18% 2024-05-03
EURINR 89.6941 0.2516 0.28% -0.80% 2024-05-03
EURBRL 5.49337 -0.07304 -1.31% -0.88% 2024-05-03
COPJPY 0.0392476 -0.0005391 -1.36% 35.10% 2024-05-02
COPCNY 0.00184689 -0.00000169 -0.09% 23.71% 2024-05-02
COPCHF 0.000233280 -0.000000851 -0.36% 22.38% 2024-05-02
COPCAD 0.000350241 -0.000000405 -0.12% 19.26% 2024-05-02
COPAUD 0.000390080 -0.000001198 -0.31% 20.60% 2024-05-02
COPEUR 0.000238850 0.000000450 0.19% 22.45% 2024-05-02
COPGBP 0.000204380 0.000000579 0.28% 19.04% 2024-05-02
COPNZD 0.000429731 -0.000001226 -0.28% 24.03% 2024-05-02
COPUSD 0.000256279 0.000000786 0.31% 18.81% 2024-05-02
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01