Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
AUDISK - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
AUDUSD
0.64771
0.00030
0.04%
-2.76%
2024-05-01
USDISK
140.670
0.130
0.09%
3.20%
2024-05-01
EURAUD
1.64499
-0.00180
-0.11%
-0.34%
2024-05-01
GBPAUD
1.92652
-0.00170
-0.09%
3.01%
2024-05-01
AUDNZD
1.09949
-0.00140
-0.12%
2.47%
2024-05-01
AUDJPY
102.2750
0.1070
0.10%
12.41%
2024-05-01
AUDCNY
4.69615
-0.00190
-0.04%
2.05%
2024-05-01
AUDCHF
0.59680
0.00120
0.20%
0.34%
2024-05-01
AUDCAD
0.89226
0
0%
-1.71%
2024-05-01
AUDINR
54.0571
-0.6884
-1.26%
-0.29%
2024-04-30
AUDBRL
3.36265
0.00514
0.15%
1.66%
2024-04-30
EURISK
149.902
-0.361
-0.24%
0.26%
2024-04-30
GBPISK
175.469
-0.661
-0.38%
3.08%
2024-04-30
AUDISK
90.9611
-1.0391
-1.13%
0.71%
2024-04-30
NZDISK
82.7725
-0.9480
-1.13%
-1.48%
2024-04-30
ISKJPY
1.12171
0.00697
0.63%
11.15%
2024-04-30
ISKCNY
0.0516373
-0.0000125
-0.02%
1.06%
2024-04-30
ISKCHF
0.00653876
0.00004411
0.68%
-0.55%
2024-04-30
ISKCAD
0.00980404
0.00005818
0.60%
-1.37%
2024-04-30
ISKBRL
0.0368936
0.0003990
1.09%
0.74%
2024-04-30
AUD...
ISK...
...ISK
...AUD