Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ISKJPY 1.09247 0.00047 -0.04% -1.79% -0.22% 9.95% 2024-05-03
ISKCNY 0.0515138 0.0000825 0.16% -0.69% -1.54% 0.88% 2024-05-03
ISKCHF 0.00648577 0.00001052 -0.16% -0.59% -0.48% -0.52% 2024-05-03
ISKCAD 0.00978131 0.00002796 0.29% 0.17% 0.19% -2.63% 2024-05-03
ISKMXN 0.12104 0.00015 -0.13% -1.58% 1.42% -8.43% 2024-05-03
ISKINR 0.59804 0.00312 0.52% 0.43% -0.78% -0.85% 2024-05-03
ISKBRL 0.0363476 0.0007895 -2.13% -0.93% 0.18% -1.67% 2024-05-03
ISKRUB 0.65628 0.00066 -0.10% -0.14% -1.49% 13.31% 2024-05-03
ISKKRW 9.69596 0.05069 -0.52% -1.13% -0.11% -1.52% 2024-05-03
ISKIDR 114.457 0.368 -0.32% -1.15% -0.37% 5.68% 2024-05-03
ISKTRY 0.23189 0.00063 0.27% -0.30% 0.56% 61.53% 2024-05-03
ISKSAR 0.0268815 0.0001145 0.43% 0.26% -0.71% -2.78% 2024-05-03
ISKSEK 0.0773468 0.0001504 -0.19% -0.57% 0.67% 2.20% 2024-05-03
ISKNGN 10.05024 0.25186 2.57% 9.67% 11.39% 196.23% 2024-05-03
ISKPLN 0.0287743 0.0000332 -0.12% 0.12% 0.74% -5.93% 2024-05-03
ISKARS 6.30044 0.03254 0.52% 0.87% 1.79% 279.29% 2024-05-03
ISKNOK 0.0776897 0.0006925 -0.88% -0.87% 0.48% -2.03% 2024-05-03
ISKTWD 0.23109 0.00008 0.03% -0.77% 0.09% 1.92% 2024-05-03
ISKIRR 301.570 1.381 0.46% 0.27% -0.53% -2.68% 2024-05-03
ISKAED 0.0263347 0.0001225 0.47% 0.30% -0.65% -2.79% 2024-05-03
ISKCOP 27.8799 0.0323 0.12% -1.58% 1.34% -18.49% 2024-05-03
ISKCRC 3.66315 0.02034 0.56% 1.94% 0.89% -8.22% 2024-05-03
ISKCUC 0.17128 0.00032 -0.19% 0.12% -0.51% -2.72% 2024-05-02
ISKCVE 0.73652 0.00032 -0.04% -0.17% 0.28% 0.17% 2024-05-03
ISKCZK 0.16639 0.00051 0.31% -0.65% -1.22% 6.23% 2024-05-03
ISKDAI 0.0072 0.0000 0.52% 0.36% -0.62% -2.75% 2024-05-03
ISKDJF 1.27633 0.00798 0.63% 0.26% -0.44% -2.57% 2024-05-03
ISKDKK 0.0496150 0.0000118 0.02% -0.16% -0.14% -0.14% 2024-05-03
ISKDOP 0.41649 0.00185 0.45% -1.04% -2.12% 4.04% 2024-05-03
ISKDOT 0.0010 0.0000 -1.88% -4.74% 16.23% -22.40% 2024-05-03
ISKDZD 0.96297 0.00354 0.37% 0.01% -0.75% -3.15% 2024-05-03
ISKEGP 0.34360 0.00141 0.41% 0.35% 0.64% 50.47% 2024-05-03
ISKERN 0.10755 0.00050 0.47% 0.30% -0.67% -2.82% 2024-05-03
ISKETB 0.41142 0.00188 -0.46% 0.62% 0.60% 2.92% 2024-05-03
ISKETH 0.00000234544 0.00000003976 -1.67% 3.68% 7.44% -40.43% 2024-05-03
ISKEUR 0.00665003 0.00000135 -0.02% -0.21% -0.18% -0.32% 2024-05-03
ISKFJD 0.0161562 0.0000635 0.39% -1.62% -2.01% -2.19% 2024-05-03
ISKGBP 0.00570211 0.00001061 0.19% -0.23% -0.06% -2.90% 2024-05-03
ISKGEL 0.0191869 0.0001297 0.68% 0.15% 0.12% 5.67% 2024-05-03
ISKGHS 0.0988026 0.0006724 0.69% 2.08% 2.92% 15.45% 2024-05-03
ISKGMD 0.48595 0.00243 0.50% 0.08% -0.56% 10.14% 2024-05-03
ISKGNF 61.5890 0.2441 0.40% 0.18% 0.30% -1.89% 2024-05-03
ISKGTQ 0.0557127 0.0002242 0.40% 0.17% -0.79% -3.13% 2024-05-03
ISKGYD 1.49710 0.00694 0.47% 0.06% -0.42% -3.83% 2024-05-03
ISKHKD 0.0560168 0.0002503 0.45% 0.11% -0.87% -3.28% 2024-05-03
ISKHNL 0.17706 0.00067 0.38% 0.24% -0.42% -2.14% 2024-05-03
ISKHTG 0.95076 0.00377 0.40% 0.33% -0.06% -12.93% 2024-05-03
ISKHUF 2.58625 0.00120 -0.05% -1.17% -1.07% 3.32% 2024-05-03
ISKAFN 0.51573 0.00103 -0.20% 0.02% 1.17% -19.30% 2024-05-01
ISKALG 0.0381 0.0015 -3.81% 7.77% 23.11% -6.35% 2024-05-03
ISKALL 0.67081 0.00074 0.11% -0.28% -1.36% -9.44% 2024-05-03
ISKAMD 2.77708 0.00803 0.29% -0.40% -1.02% -2.48% 2024-05-03
ISKAOA 6.04453 0.02724 0.45% 0.20% 0.57% 62.14% 2024-05-03
ISKBSD 0.00716692 0.00002804 0.39% 0.25% -0.71% -2.86% 2024-05-03
ISKBTC 0.000000116515 0.000000006019 -4.91% 5.12% 6.10% -54.95% 2024-05-03
ISKBWP 0.0973292 0.0002943 -0.30% -1.42% -1.30% 0.52% 2024-05-03
ISKBYR 0.0234524 0.0000906 0.39% 0.24% -0.52% 26.24% 2024-05-03
ISKATM 0.0008 0.0000 1.37% -5.54% 21.98% 21.87% 2024-05-03
ISKAUD 0.0108112 0.0000516 -0.47% -1.37% -1.70% -2.28% 2024-05-03
ISKAVX 0.0002 0.0000 -3.59% 2.56% 31.31% -51.82% 2024-05-03
ISKAZN 0.0121890 0.0000565 0.47% 0.30% -0.37% -2.53% 2024-05-03
ISKBCH 0.0000 0.0000 -5.08% 7.02% 31.59% -73.95% 2024-05-03
ISKBDT 0.78661 0.00309 0.39% 0.26% -0.48% 0.17% 2024-05-03
ISKBGN 0.0130111 0.0000012 -0.01% -0.16% -0.11% -0.24% 2024-05-03
ISKBHD 0.00270402 0.00001340 0.50% 0.34% -0.63% -2.78% 2024-05-03
ISKBIF 20.5521 0.0626 0.31% 0.04% -0.01% 34.82% 2024-05-03
ISKBIH 0.0130121 0.0000026 0.02% -0.15% -0.11% -0.23% 2024-05-03
ISKBNB 0.0000 0.0000 -4.21% 4.65% -4.63% -45.74% 2024-05-03
ISKBND 0.0096903 0.0000161 -0.17% -0.26% -0.39% -1.26% 2024-05-03
ISKBOB 0.0496337 0.0003069 0.62% 0.26% 0.24% -1.79% 2024-05-03
ISKILS 0.0265535 0.0000384 0.14% -1.90% -0.62% -0.97% 2024-05-03
ISKIQD 9.3885 0.0367 0.39% 0.25% -0.64% -2.79% 2024-05-03
ISKCDF 19.8758 0.0369 -0.19% 0.12% -0.33% 33.04% 2024-05-02
ISKCLP 6.72869 0.13889 -2.02% -0.72% -3.72% 13.38% 2024-05-03
ISKMYR 0.0339736 0.0000420 0.12% -0.52% -0.97% 3.48% 2024-05-03
ISKMZN 0.45513 0.00138 0.30% -0.02% -1.25% -2.45% 2024-05-03
ISKNAD 0.13281 0.00007 0.05% -2.27% -1.33% -1.51% 2024-05-03
ISKKES 0.96402 0.00056 0.06% -0.11% 2.34% -3.99% 2024-05-03
ISKKGS 0.63408 0.00307 0.49% 0.12% -1.07% -1.24% 2024-05-01
ISKKHR 0.0072 28.9170 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ISKKMF 3.29146 0.00071 -0.02% 0.34% 0.44% 0.07% 2024-05-03
ISKKYD 0.00592349 0.00001101 -0.19% 0.12% -0.51% -2.13% 2024-05-02
ISKKZT 3.18162 0.01648 0.52% 0.13% -1.24% -3.13% 2024-05-03
ISKLAK 152.8157 0.5203 0.34% 0.13% 0.53% 19.04% 2024-05-03
ISKLBP 641.5957 2.2640 0.35% 0.17% -0.69% 479.75% 2024-05-03
ISKLKR 2.12972 0.00876 0.41% 0.30% -1.57% -9.65% 2024-05-03
ISKLNK 0.0005 0.0000 -1.58% 5.30% 26.61% -50.30% 2024-05-03
ISKLRD 1.38271 0.00257 -0.19% 0.20% -0.64% 14.64% 2024-05-02
ISKLSL 0.13281 0.00007 0.05% -2.27% -1.45% -1.50% 2024-05-03
ISKLTC 0.0000877797 0.0000009085 -1.02% 2.96% 18.86% 3.63% 2024-05-03
ISKLUN 65.1585 6.3416 -8.87% -8.59% 27.16% -2.30% 2024-05-03
ISKLYD 0.0348990 0.0000717 0.21% 0.14% -0.05% -0.42% 2024-05-03
ISKMAD 0.0722662 0.0000658 0.09% -0.21% -0.49% -2.00% 2024-05-03
ISKMDL 0.12692 0.00067 0.53% -0.32% -0.15% -3.67% 2024-05-03
ISKMGA 31.6301 0.0906 0.29% -0.29% 0.89% -2.20% 2024-05-03
ISKMKD 0.40936 0.00024 -0.06% -0.21% -0.14% -0.26% 2024-05-03
ISKMMK 15.0456 0.0543 0.36% 0.22% -0.44% -2.60% 2024-05-03
ISKMNT 24.2814 0.1104 0.46% 0.31% 0.71% -4.48% 2024-05-01
ISKMOP 0.0576694 0.0001839 0.32% 0.12% -0.92% -3.32% 2024-05-03
ISKMTC 0.0098 0.0002 -2.25% -1.26% 21.55% 33.42% 2024-05-03
ISKMUR 0.33135 0.00056 0.17% -0.16% -0.64% -0.64% 2024-05-03
ISKMVR 0.10640 0.00029 -0.28% -3.72% -4.41% -6.48% 2024-05-03
ISKMWK 12.42198 0.04427 0.36% -0.19% 0.25% 65.62% 2024-05-03
ISKJMD 1.12483 0.00939 0.84% 0.93% 1.85% 0.97% 2024-05-03
ISKJOD 0.00508028 0.00002247 0.44% 0.28% -0.59% -2.85% 2024-05-03
ISKNIO 0.26375 0.00098 0.37% 0.40% -0.19% -1.11% 2024-05-03
ISKPYG 53.6387 0.1441 0.27% 1.00% 1.02% 1.71% 2024-05-03
ISKQAR 0.0260930 0.0000725 0.28% 0.11% -0.83% -2.84% 2024-05-03
ISKRON 0.0331114 0.0000040 0.01% -0.14% 0.09% 0.81% 2024-05-03
ISKRSD 0.77919 0.00010 0.01% -0.19% -0.04% -0.29% 2024-05-03
ISKNPR 0.95667 0.00389 0.41% 0.54% -0.72% -0.95% 2024-05-03
ISKNZD 0.0118969 0.0000700 -0.59% -0.86% -0.99% 0.40% 2024-05-03
ISKOMR 0.00275874 0.00001153 0.42% 0.25% -0.47% -2.85% 2024-05-03
ISKPAB 0.00716464 0.00002583 0.36% 0.22% -0.74% -2.89% 2024-05-03
ISKPEN 0.0267459 0.0000615 -0.23% 0.35% 0.88% -1.91% 2024-05-03
ISKPGK 0.0276957 0.0001248 0.45% 0.57% 1.54% 6.50% 2024-05-03
ISKPHP 0.40932 0.00082 -0.20% -0.92% 0.53% 0.31% 2024-05-03
ISKPKR 1.99317 0.00646 0.33% 0.04% -0.63% -4.64% 2024-05-03
ISKTZS 18.5331 0.0418 0.23% 0.49% -0.37% 6.89% 2024-05-03
ISKUAH 0.28213 0.00005 -0.02% -0.43% -0.19% 3.54% 2024-05-03
ISKUGX 27.1167 0.0077 -0.03% -0.44% -2.55% -1.60% 2024-05-03
ISKUNI 0.0010 0.0000 -2.21% 9.34% 47.97% -28.41% 2024-05-03
ISKURY 0.27471 0.00106 0.39% 0.20% 0.52% -4.80% 2024-05-03
ISKUSC 0.0072 0.0000 0.46% 0.29% -0.67% -2.83% 2024-05-03
ISKUSD 0.00716949 0.00003275 0.46% 0.29% -0.67% -2.82% 2024-05-03
ISKUST 0.0072 0.0000 0.42% 0.26% -0.65% -2.81% 2024-05-03
ISKUZS 90.8048 0.6280 0.70% 0.38% -0.65% 7.45% 2024-05-03
ISKVND 182.195 0.993 0.55% 0.51% 0.96% 5.31% 2024-05-03
ISKXAF 4.37572 0.00098 0.02% 0.07% 0.16% 0.03% 2024-05-03
ISKXLM 0.0645 0.0008 -1.29% 2.72% 13.07% -18.03% 2024-05-03
ISKXMR 0.0001 0.0000 1.98% -2.46% 3.83% 21.97% 2024-05-03
ISKXOF 4.37585 0.00102 0.02% 0.10% -0.21% 0.40% 2024-05-03
ISKXPF 0.79408 0.00170 -0.21% -0.87% 0.15% -0.18% 2024-04-30
ISKXRP 0.0136775 0.0001365 -0.99% 0.57% 8.29% -15.30% 2024-05-03
ISKYER 1.79452 0.01055 0.59% 0.26% -0.55% -2.70% 2024-05-03
ISKZAR 0.13256 0.00018 0.14% -2.58% -1.60% -1.67% 2024-05-03
ISKZMW 0.1933 0.0011 0.58% 2.71% 8.65% 46.87% 2024-05-03
ISKSGD 0.0096695 0.0000074 0.08% -0.48% -0.61% -1.47% 2024-05-03
ISKSLL 162.2381 0.6947 0.43% 0.30% -1.02% -3.55% 2024-05-03
ISKSOL 0.0000 0.0000 -4.26% 1.28% 28.41% -85.00% 2024-05-03
ISKSOS 4.08902 0.03535 0.87% 0.71% -0.27% -1.91% 2024-05-03
ISKSRD 0.24321 0.00134 0.55% -0.03% -2.52% -10.69% 2024-05-03
ISKSSP 11.25159 0.02092 -0.19% 0.12% -0.51% 82.90% 2024-05-02
ISKSTD 0.16339 0.00001 -0.01% -1.27% 0.13% 0.01% 2024-05-03
ISKSVC 0.0626874 0.0002219 0.36% 0.21% -0.74% -2.89% 2024-05-03
ISKSYP 92.7883 0.1725 -0.19% 0.12% -0.51% 403.90% 2024-05-02
ISKSZL 0.13267 0.00049 -0.37% -2.37% -1.58% -1.62% 2024-05-03
ISKTHB 0.26313 0.00050 0.19% -0.60% -0.45% 5.11% 2024-05-03
ISKTJS 0.0782351 0.0002804 0.36% 0.31% -0.74% -2.72% 2024-05-03
ISKTMT 0.0251577 0.0001791 0.72% 0.55% -0.13% -2.30% 2024-05-03
ISKTND 0.0225416 0.0000823 0.37% 0.17% 0.05% 0.57% 2024-05-03
ISKSCR 0.09923 0.00194 1.99% -0.30% -2.85% -0.83% 2024-05-03
ISKSDG 4.29186 0.01838 0.43% 0.24% -0.70% -2.78% 2024-05-03
ISKRWF 9.25501 0.04072 0.44% -0.10% 0.33% 13.44% 2024-05-03
ISKTTD 0.0485561 0.0001498 0.31% -0.05% -0.01% -2.54% 2024-05-03
ISKADA 0.0154 0.0002 -1.53% 1.62% 22.43% -17.61% 2024-05-03

Exchange Rates