Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDISK 139.600 0.720 -0.51% -0.68% 0.63% 2.55% 2024-05-03
EURISK 150.293 0.051 -0.03% 0.16% 0.12% 0.27% 2024-05-03
GBPISK 175.589 0.112 -0.06% 0.36% 0.18% 3.11% 2024-05-03
AUDISK 92.0574 0.7331 0.80% 0.90% 1.25% 1.84% 2024-05-02
NZDISK 83.5634 0.6474 0.78% 0.28% 0.41% -0.98% 2024-05-02
OMRISK 364.534 1.252 0.34% -0.08% 0.43% 2.99% 2024-05-02
PABISK 140.279 0.405 0.29% -0.23% 0.39% 2.97% 2024-05-02
PENISK 37.3483 0.1138 0.31% -1.73% -0.86% 1.55% 2024-05-02
PGKISK 36.3219 0.0384 -0.11% -1.81% -1.84% -6.06% 2024-05-02
PHPISK 2.43582 0.01249 0.52% -0.38% -1.96% -0.77% 2024-05-02
PKRISK 0.50406 0.00223 0.45% -0.08% 0.21% 4.79% 2024-05-02
PLNISK 34.6975 0.0399 0.12% -0.55% -1.20% 6.90% 2024-05-02
PYGISK 0.0187202 0.0000548 0.29% -1.21% -1.30% -0.78% 2024-05-02
QARISK 38.5389 0.1790 0.47% 0.05% 0.53% 3.13% 2024-05-02
RONISK 30.1627 0.0451 0.15% -0.13% -0.18% -1.09% 2024-05-02
RSDISK 1.28175 0.00770 0.60% -0.08% -0.20% -0.09% 2024-05-02
RUBISK 1.52842 0.01809 1.20% 1.35% 0.93% -10.58% 2024-05-02
RWFISK 0.10868 0.00060 0.55% -0.30% -0.65% -11.89% 2024-05-02
SARISK 37.4127 0.1237 0.33% -0.08% 0.42% 3.00% 2024-05-02
SCRISK 10.14635 0.43385 4.47% -2.15% -1.42% 1.16% 2024-05-02
SDGISK 0.24590 0.01235 5.29% 4.84% 5.37% 7.97% 2024-05-02
SEKISK 12.8480 0.0363 0.28% -1.15% -0.73% -2.84% 2024-05-02
SGDISK 103.4974 0.6637 0.65% 0.56% 0.69% 1.57% 2024-05-02
SLLISK 0.0061505 0.0000312 -0.50% -0.96% 0.35% -0.09% 2024-05-02
SOLISK 19191.8062 386.2306 2.05% -5.48% -25.45% 538.32% 2024-05-02
SOSISK 0.24596 0.00027 -0.11% -0.52% -0.03% 2.01% 2024-05-02
SRDISK 4.14039 0.03142 -0.75% 0.96% 3.50% 11.81% 2024-05-02
SSPISK 0.08871 0.00043 -0.48% -0.83% 0.43% -45.40% 2024-05-01
STDISK 6.12869 0.04782 0.79% 0.22% 0.07% 0.39% 2024-05-02
SVCISK 16.0317 0.0455 0.28% -0.24% 0.38% 2.97% 2024-05-02
SYPISK 0.0107572 0.0000523 -0.48% -0.86% 0.09% -80.17% 2024-05-01
SZLISK 7.52054 0.00118 0.02% 2.90% 2.03% 1.58% 2024-05-02
THBISK 3.79705 0.01756 0.46% -0.18% -0.69% -4.62% 2024-05-02
TJSISK 12.8463 0.0378 0.30% -0.14% 0.39% 2.79% 2024-05-02
TMTISK 40.0914 0.1314 0.33% -0.09% 0.13% 2.71% 2024-05-02
TNDISK 44.5885 0.1462 0.33% 0.17% -0.70% -0.64% 2024-05-02
TRYISK 4.33592 0.00372 0.09% 0.52% -0.48% -38.16% 2024-05-02
TTDISK 20.6879 0.0991 0.48% -0.15% 0.08% 2.22% 2024-05-02
TWDISK 4.31674 0.01315 0.31% -0.05% -1.06% -2.41% 2024-05-02
TZSISK 0.0541776 0.0005357 1.00% 0.11% -0.75% -6.70% 2024-05-02
UAHISK 3.54886 0.01651 0.47% -0.09% -1.08% -3.80% 2024-05-02
UGXISK 0.0369198 0.0001995 0.54% 0.20% 2.33% 1.09% 2024-05-02
UNIISK 996.2532 11.7787 1.20% -10.57% -33.91% 36.60% 2024-05-02
URYISK 3.65959 0.01075 0.29% 0.27% -1.66% 4.18% 2024-05-02
USCISK 140.1200 0.2642 0.19% 0.17% 1.13% 3.39% 2024-05-02
FJDISK 62.0557 0.0846 -0.14% 1.91% 2.32% 2.50% 2024-05-03
USTISK 140.0836 0.4124 0.30% 0.16% 1.08% 3.33% 2024-05-02
UZSISK 0.0111052 0.0000403 0.36% 0.39% 0.45% -6.95% 2024-05-02
VNDISK 0.00552332 0.00002254 -0.41% -0.49% -1.27% -4.11% 2024-05-02
XAFISK 0.22891 0.00141 0.62% 0.23% -0.05% 0.01% 2024-05-02
XLMISK 15.2983 0.2136 -1.38% -3.90% -12.69% 20.43% 2024-05-02
XMRISK 17543.0240 383.6006 2.24% 4.55% -1.79% -16.40% 2024-05-02
XOFISK 0.22891 0.00056 0.25% 0.22% -1.02% -0.40% 2024-05-02
XPFISK 1.25932 0.00269 0.21% 0.88% -0.15% 0.18% 2024-04-30
XRPISK 72.3902 0.1245 0.17% -1.55% -8.57% 16.89% 2024-05-02
YERISK 0.56050 0.00072 0.13% -0.64% 0.95% 3.76% 2024-05-02
ZARISK 7.51502 0.01985 -0.26% 2.26% 1.82% 1.49% 2024-05-02
ZMWISK 5.2100 0.0138 -0.26% -4.12% -7.32% -32.23% 2024-05-02
ADAISK 63.8092 0.9660 1.54% -3.10% -19.57% 19.52% 2024-05-02
AEDISK 38.1502 0.0713 0.19% 0.16% 1.13% 3.35% 2024-05-02
AFNISK 1.93902 0.00387 0.20% -0.02% -1.16% 23.91% 2024-05-01
ALGISK 25.2216 0.0636 0.25% -10.74% -21.87% 2.71% 2024-05-02
ALLISK 1.49239 0.00344 -0.23% 0.39% 1.50% 10.55% 2024-05-02
AMDISK 0.36113 0.00113 0.32% 0.69% 1.33% 2.84% 2024-05-02
AOAISK 0.16619 0.00194 1.18% 0.25% -0.12% -38.04% 2024-05-02
ARSISK 0.15954 0.00071 -0.44% -0.35% -1.25% -73.50% 2024-05-02
ATMISK 1250.3468 21.4809 1.75% 7.31% -16.90% -16.82% 2024-05-02
AVXISK 4684.2116 32.4680 0.70% -5.99% -26.58% 100.11% 2024-05-02
AZNISK 82.4235 0.1529 0.19% 0.16% 0.84% 3.08% 2024-05-02
BCHISK 59465.5268 145.0994 0.24% -11.30% -27.87% 264.45% 2024-05-02
BDTISK 1.27629 0.00179 0.14% 0.13% 0.88% 0.23% 2024-05-02
BGNISK 76.8501 0.5698 0.75% 0.15% 0.10% 0.23% 2024-05-02
BHDISK 371.661 0.729 0.20% 0.16% 1.14% 3.38% 2024-05-02
BIFISK 0.0488053 0.0000232 0.05% 0.27% 0.32% -25.60% 2024-05-02
BIHISK 76.8665 0.2477 0.32% 0.17% 0.13% 0.25% 2024-05-02
BNBISK 78313.0680 103.3560 0.13% -8.47% 0.44% 76.53% 2024-05-02
BNDISK 103.0241 0.5438 0.53% 0.09% 0.23% 1.11% 2024-05-02
BOBISK 20.2730 0.0304 0.15% 0.37% 0.38% 2.46% 2024-05-02
BRLISK 26.9272 0.1309 -0.48% -1.20% -2.30% -0.46% 2024-05-01
BSDISK 140.078 0.204 0.15% 0.14% 1.11% 3.35% 2024-05-02
BTCISK 8161009 8,290 0.10% -9.54% -10.38% 111.06% 2024-05-02
BWPISK 10.2434 0.0058 0.06% 1.14% 1.01% -0.82% 2024-05-02
BYRISK 42.8050 0.0649 0.15% 0.15% 0.91% -20.48% 2024-05-02
CADISK 102.529 0.622 0.61% 0.11% 0.10% 2.99% 2024-05-02
CDFISK 0.0503124 0.0000934 0.19% -0.12% 0.34% -24.84% 2024-05-02
CHFISK 153.934 1.313 0.86% 0.43% 0.32% 0.36% 2024-05-02
CLPISK 0.14561 0.00074 -0.51% -1.31% 1.76% -13.58% 2024-05-01
CNYISK 19.4434 0.1133 0.59% 0.85% 1.72% -0.72% 2024-05-02
COPISK 0.0359098 0.0001765 0.49% 1.73% -1.21% 22.82% 2024-05-02
CRCISK 0.27451 0.00040 0.15% -1.35% -0.33% 9.57% 2024-05-02
CUCISK 5.83833 0.01083 0.19% -0.12% 0.52% 2.80% 2024-05-02
CVEISK 1.35715 0.00576 0.43% 0.13% -0.32% -0.21% 2024-05-02
CZKISK 6.02843 0.05715 0.96% 0.97% 1.54% -5.58% 2024-05-02
DAIISK 140.1046 0.2614 0.19% 0.17% 1.15% 3.37% 2024-05-02
DJFISK 0.78727 0.00116 -0.15% 0.22% 0.92% 3.13% 2024-05-03
DKKISK 20.1530 0.0070 -0.03% 0.15% 0.13% 0.13% 2024-05-03
DOPISK 2.40736 0.00434 -0.18% 1.32% 2.44% -3.63% 2024-05-03
DOTISK 985.3815 3.6500 -0.37% 2.62% -15.89% 25.97% 2024-05-03
DZDISK 1.03912 0.00316 -0.30% 0.06% 0.82% 3.31% 2024-05-03
EGPISK 2.91850 0.00386 -0.13% -0.07% -0.36% -33.36% 2024-05-03
ERNISK 9.32400 0.01733 -0.19% -0.02% 0.95% 3.19% 2024-05-03
ETBISK 2.43777 0.01821 0.75% -0.32% -0.30% -2.55% 2024-05-03
ETHISK 416363 2,890 -0.69% -5.81% -9.11% 63.93% 2024-05-03
GELISK 52.3057 0.1678 -0.32% 0.21% 0.24% -5.03% 2024-05-03
GHSISK 10.1575 0.0331 -0.32% -1.69% -2.49% -13.07% 2024-05-03
GMDISK 2.05430 0.01389 -0.67% -0.25% 0.39% -9.36% 2024-05-03
GNFISK 0.0162541 0.0000471 -0.29% -0.07% -0.19% 2.04% 2024-05-03
GTQISK 17.9698 0.0519 -0.29% -0.05% 0.91% 3.35% 2024-05-03
GYDISK 0.66853 0.00254 -0.38% 0.02% 0.51% 4.07% 2024-05-03
HKDISK 17.8864 0.0455 -0.25% 0.08% 1.07% 3.59% 2024-05-03
HNLISK 5.65929 0.01012 -0.18% -0.03% 0.62% 2.39% 2024-05-03
HTGISK 1.05330 0.00268 -0.25% -0.19% 0.20% 15.01% 2024-05-03
HUFISK 0.38737 0.00089 0.23% 1.37% 1.26% -3.03% 2024-05-03
IDRISK 0.00875225 0.00004330 0.50% 1.34% 0.54% -5.21% 2024-05-03
ILSISK 37.6582 0.0562 -0.15% 1.93% 0.61% 0.97% 2024-05-03
INRISK 1.67386 0.00705 -0.42% -0.33% 0.89% 0.96% 2024-05-03
IQDISK 0.1066283 0.0003029 -0.28% -0.14% 0.75% 2.98% 2024-05-03
IRRISK 0.00331456 0.00001668 -0.50% -0.31% 0.48% 2.71% 2024-05-03
JMDISK 0.88877 0.00774 -0.86% -0.95% -1.85% -0.99% 2024-05-03
JODISK 197.023 0.691 -0.35% -0.19% 0.69% 3.03% 2024-05-03
JPYISK 0.91373 0.00123 -0.13% 1.65% 0.04% -9.21% 2024-05-03
KESISK 1.03888 0.00096 0.09% 0.26% -2.14% 4.32% 2024-05-03
KGSISK 1.57709 0.00767 -0.48% -0.12% 1.09% 1.26% 2024-05-01
KHRISK 139.8600000 139.8254268 404,433.16% 404,655.58% 404,330.17% 421,603.91% 2024-05-01
KMFISK 0.30410 0.00035 0.11% -0.25% -0.35% 0.03% 2024-05-03
KRWISK 0.10292 0.00032 0.31% 0.93% -0.10% 1.33% 2024-05-03
KYDISK 168.819 0.313 0.19% -0.12% 0.52% 2.18% 2024-05-02
KZTISK 0.31442 0.00152 -0.48% -0.09% 1.29% 3.27% 2024-05-03
LAKISK 0.0065485 0.0000177 -0.27% -0.06% -0.46% -15.93% 2024-05-03
LBPISK 0.0015588 0.0000053 -0.34% -0.16% 0.70% -82.75% 2024-05-03
LKRISK 0.46951 0.00197 -0.42% -0.31% 1.59% 10.68% 2024-05-03
LNKISK 1936.9909 27.9610 1.46% -5.16% -21.13% 100.95% 2024-05-03
LRDISK 0.72322 0.00134 0.19% -0.20% 0.65% -12.77% 2024-05-02
LSLISK 7.52617 0.00716 -0.10% 2.28% 1.42% 1.48% 2024-05-03
LTCISK 11423.1 147.6 1.31% -2.61% -15.64% -3.24% 2024-05-03
LUNISK 0.0153 0.0014 9.73% 9.40% -21.36% 2.35% 2024-05-03
LYDISK 28.6685 0.0446 -0.16% -0.09% 0.10% 0.48% 2024-05-03
MADISK 13.8387 0.0116 -0.08% 0.22% 0.50% 2.05% 2024-05-03
MDLISK 7.88361 0.03717 -0.47% 0.38% 0.21% 3.87% 2024-05-03
MGAISK 0.0316403 0.0000659 -0.21% 0.37% -0.80% 2.33% 2024-05-03
MKDISK 2.44423 0.00280 0.11% 0.27% 0.19% 0.32% 2024-05-03
MMKISK 0.0665029 0.0002028 -0.30% -0.16% 0.50% 2.73% 2024-05-03
MNTISK 0.0411837 0.0001881 -0.45% -0.31% -0.70% 4.69% 2024-05-01
MOPISK 17.3477 0.0480 -0.28% -0.08% 0.98% 3.48% 2024-05-03
MTCISK 102.0566 2.2225 2.23% 1.20% -17.79% -25.11% 2024-05-03
MURISK 3.02033 0.00276 -0.09% 0.24% 0.72% 0.72% 2024-05-03
MVRISK 9.03234 0.34023 -3.63% -0.18% 0.53% 2.76% 2024-05-03
MWKISK 0.08022 0.00057 -0.71% -0.16% -0.60% -39.83% 2024-05-03
MXNISK 8.25132 0.00126 -0.02% 1.47% -1.52% 9.07% 2024-05-02
MYRISK 29.5131 0.2077 0.71% 0.45% -0.17% -3.42% 2024-05-02
MZNISK 2.20976 0.02786 1.28% 0.02% 0.02% 2.58% 2024-05-02
NADISK 7.54409 0.02473 0.33% 2.98% 1.80% 1.29% 2024-05-02
NGNISK 0.10158 0.00129 1.28% -10.71% -5.26% -65.71% 2024-05-02
NIOISK 3.81099 0.00268 0.07% -0.41% -0.16% 1.13% 2024-05-02
NOKISK 12.7580 0.0649 0.51% -0.01% -1.36% 1.17% 2024-05-02
NPRISK 1.05106 0.00939 0.90% -0.29% 0.37% 1.01% 2024-05-02

Exchange Rates