Genuine Parts - Harga Saham

Harga Saham
157.57
Perubahan Harian
0.64 0.41%
Bulanan
5.86%
Tahunan
-8.02%
Q2 Perkiraan
155.08
Harga Chg Hari Tahun Tanggal
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
Applied Industrial Technologies 185.98 1.35 0.73% 45.54% 2024-05-03
AutoNation 165.18 1.91 1.17% 27.63% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Boyd Services 264.00 -3.46 -1.29% 15.80% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Copart 55.19 0.52 0.94% 41.10% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Dorman Products 90.73 1.71 1.92% 5.44% 2024-05-02
Five Below 146.32 2.85 1.99% -24.73% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Kar Auction Services 17.58 0.13 0.75% 23.80% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Lithia Motors 253.48 2.28 0.91% 22.38% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
Pool 364.53 3.87 1.07% 5.70% 2024-05-03
Restoration Hardware 262.01 17.01 6.94% 3.77% 2024-05-03
Sprouts Farmers Market 73.50 1.50 2.08% 102.37% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
Thor Industries 98.73 0.60 0.61% 24.24% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.70 12.46 4.26% 164.75% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03