AIG - Harga Saham

Harga Saham
78.46
Perubahan Harian
2.62 3.45%
Bulanan
2.39%
Tahunan
57.29%
Q2 Perkiraan
74.31
Harga Chg Hari Tahun Tanggal
AIA 59.35 1.55 2.68% -29.72% 2024-05-03
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Financial 127.68 -1.06 -0.82% 11.37% 2024-05-03
Aflac 83.34 -1.42 -1.67% 24.72% 2024-05-03
AIG 78.46 2.62 3.45% 57.29% 2024-05-03
Assurant 176.07 1.43 0.82% 35.06% 2024-05-03
Arthur J. Gallagher 238.75 -1.10 -0.46% 13.24% 2024-05-03
Allstate 168.19 -3.12 -1.82% 47.51% 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
Ameriprise Financial 419.10 4.39 1.06% 48.60% 2024-05-03
AON 279.95 -3.31 -1.17% -12.71% 2024-05-03
Axis Capital 65.18 3.24 5.23% 22.04% 2024-05-03
Brown & Brown 83.56 0.82 0.99% 30.34% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
Cincinnati Financial 116.92 -0.21 -0.18% 12.41% 2024-05-03
CNA Financial 44.40 -0.18 -0.40% 11.98% 2024-05-03
Globe Life 77.55 -1.73 -2.18% -26.74% 2024-05-03
Horace Mann Educators 37.52 -0.33 -0.87% 15.84% 2024-05-03
Kemper 58.98 0.59 1.01% 34.57% 2024-05-03
Lincoln National 28.09 0.44 1.57% 45.14% 2024-05-03
MetLife 70.51 -1.64 -2.27% 30.31% 2024-05-03
Markel 1,576.55 100.21 6.79% 17.96% 2024-05-03
Marsh & McLennan Companies 199.27 -1.22 -0.61% 12.38% 2024-05-03
MGIC Investment 20.64 0.13 0.63% 43.63% 2024-05-03
Principal Financial 81.22 1.12 1.40% 17.22% 2024-05-03
Progressive 209.00 -3.42 -1.61% 65.74% 2024-05-03
Primerica 217.99 -1.35 -0.62% 23.56% 2024-05-03
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Prudential Financial 112.36 -0.09 -0.08% 42.03% 2024-05-03
Prudential Public 19.00 0.42 2.26% -35.13% 2024-05-03
Radian 30.79 0.05 0.16% 28.45% 2024-05-03
Everest Re 370.13 0.19 0.05% -0.38% 2024-05-03
Reinsurance Of America 191.18 0.26 0.14% 41.34% 2024-05-03
RLI 143.57 0.42 0.29% 5.11% 2024-05-03
Safety 81.00 0.75 0.93% 13.22% 2024-05-02
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Swiss Re AG 99.58 0.38 0.38% 13.26% 2024-05-03
Hanover 130.68 -0.47 -0.36% 11.08% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Unum 51.59 -0.21 -0.40% 20.14% 2024-05-03
Voya Financial 70.75 0.65 0.93% 4.64% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.55 0.62 0.80% 35.52% 2024-05-03
Zurich 439.00 -1.70 -0.39% 3.25% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03