Assurant - Harga Saham

Harga Saham
176.07
Perubahan Harian
1.43 0.82%
Bulanan
-1.83%
Tahunan
35.06%
Q2 Perkiraan
172.17
Harga Chg Hari Tahun Tanggal
American Financial 127.68 -1.06 -0.82% 11.37% 2024-05-03
Aflac 83.34 -1.42 -1.67% 24.72% 2024-05-03
Assured Guaranty 78.16 0.72 0.93% 52.24% 2024-05-03
AIG 78.46 2.62 3.45% 57.29% 2024-05-03
Assurant 176.07 1.43 0.82% 35.06% 2024-05-03
Arthur J. Gallagher 238.75 -1.10 -0.46% 13.24% 2024-05-03
Allstate 168.19 -3.12 -1.82% 47.51% 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
AON 279.95 -3.31 -1.17% -12.71% 2024-05-03
Axis Capital 65.18 3.24 5.23% 22.04% 2024-05-03
Brown & Brown 83.56 0.82 0.99% 30.34% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
CNA Financial 44.58 0.05 0.11% 12.43% 2024-05-03
CNO Financial 27.17 0.46 1.72% 32.67% 2024-05-03
Enstar 298.58 -0.93 -0.31% 24.37% 2024-05-03
First American Financial 54.73 0.64 1.18% -4.08% 2024-05-03
Fidelity National Financial 51.66 0.65 1.27% 55.18% 2024-05-03
Hartford Financial Services 97.95 0.54 0.55% 43.58% 2024-05-03
Horace Mann Educators 37.85 0.12 0.32% 16.86% 2024-05-03
Industrial Alliance 85.42 0.86 1.02% -2.82% 2024-05-03
Intact 230.27 1.87 0.82% 14.53% 2024-05-03
Kemper 58.74 0.35 0.60% 34.02% 2024-05-03
MetLife 70.51 -1.64 -2.27% 30.31% 2024-05-03
Markel 1,576.55 100.21 6.79% 17.96% 2024-05-03
Marsh & McLennan Companies 199.27 -1.22 -0.61% 12.38% 2024-05-03
NMI 32.50 0.03 0.09% 40.75% 2024-05-03
Principal Financial 81.22 1.12 1.40% 17.22% 2024-05-03
Progressive 209.00 -3.42 -1.61% 65.74% 2024-05-03
ProAssurance 13.75 -0.17 -1.22% -23.74% 2024-05-03
Everest Re 370.13 0.19 0.05% -0.38% 2024-05-03
Sun Life Financial 71.76 0.55 0.77% 11.45% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Unum 51.59 -0.21 -0.40% 20.14% 2024-05-03
Voya Financial 70.75 0.65 0.93% 4.64% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.55 0.62 0.80% 35.52% 2024-05-03
Zurich 439.20 -1.50 -0.34% 3.29% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03