ZARSZL - Kurs

Harga Hari %Hari %Tahun Tanggal
SZLUSD 0.0537363 -0.0000851 -0.16% -1.63% 2024-05-09
ZAREUR 0.0501990 0.0000861 0.17% 1.10% 2024-05-09
ZARUSD 0.0538454 0.0000181 0.03% -1.30% 2024-05-09
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
ZARJPY 8.36627 0.00525 0.06% 13.53% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 28.34% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 49.46% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 29.00% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
ZARAUD 0.0819679 -0.0000250 -0.03% 1.90% 2024-05-08
ZARGBP 0.0431424 -0.0000692 -0.16% -0.22% 2024-05-08
ZARNZD 0.0899733 -0.0001172 -0.13% 4.60% 2024-05-08
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07
ZARBRL 0.27427 -0.00041 -0.15% 0.36% 2024-05-07
ZARSZL 1.00028 -0.00020 -0.02% 0.16% 2024-05-07