Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDZAR 18.5446 0.0048 -0.03% -1.38% -0.87% 1.46% 2024-05-03
EURZAR 19.9215 0.0493 -0.25% -0.85% -1.73% -1.06% 2024-05-03
GBPZAR 23.3519 0.0822 0.35% -2.56% -1.08% 1.51% 2024-05-02
AUDZAR 12.2034 0.0166 0.14% -0.65% -0.97% -0.25% 2024-05-03
NZDZAR 11.0623 0.0580 0.53% -2.44% -1.33% -2.77% 2024-05-02
OMRZAR 48.5074 0.2939 0.61% -2.29% -1.36% 1.49% 2024-05-02
PABZAR 18.6665 0.1030 0.55% -2.44% -1.40% 1.46% 2024-05-02
PENZAR 4.96982 0.02820 0.57% -3.90% -2.63% 0.06% 2024-05-02
PGKZAR 4.83325 0.00764 0.16% -3.98% -3.59% -7.44% 2024-05-02
PHPZAR 0.32413 0.00251 0.78% -2.58% -3.71% -2.22% 2024-05-02
PKRZAR 0.0670743 0.0004732 0.71% -2.29% -1.57% 3.26% 2024-05-02
PLNZAR 4.61710 0.01746 0.38% -2.75% -2.96% 5.34% 2024-05-02
PYGZAR 0.00249103 0.00001384 0.56% -3.40% -3.06% -2.23% 2024-05-02
QARZAR 5.12825 0.03727 0.73% -2.16% -1.27% 1.62% 2024-05-02
RONZAR 4.01366 0.01657 0.41% -2.33% -1.96% -2.53% 2024-05-02
RSDZAR 0.17056 0.00147 0.87% -2.29% -1.98% -1.55% 2024-05-02
RUBZAR 0.20338 0.00142 0.70% -0.89% -0.87% -11.89% 2024-05-02
RWFZAR 0.0144620 0.0001175 0.82% -2.50% -2.42% -13.18% 2024-05-02
SARZAR 4.97839 0.02954 0.60% -2.29% -1.38% 1.49% 2024-05-02
SCRZAR 1.35014 0.06114 4.74% -4.31% -3.18% -0.32% 2024-05-02
SDGZAR 0.0327205 0.0017249 5.57% 2.52% 3.49% 6.38% 2024-05-02
SEKZAR 1.70965 0.00933 0.55% -3.34% -2.50% -4.27% 2024-05-02
SGDZAR 13.7012 0.0535 0.39% -2.17% -1.06% -0.26% 2024-05-02
SLLZAR 0.00082490 0.00000449 0.55% -2.38% -0.05% -0.78% 2024-05-02
SOLZAR 2540.6585 44.8510 1.80% -8.04% -26.74% 526.78% 2024-05-02
SOSZAR 0.0327291 0.0000500 0.15% -2.72% -1.81% 0.52% 2024-05-02
SRDZAR 0.55095 0.00690 -1.24% -1.28% 1.66% 10.18% 2024-05-02
SSPZAR 0.0117735 0.0001466 -1.23% -3.24% -1.62% -46.34% 2024-05-01
STDZAR 0.81553 0.00850 1.05% -1.99% -1.72% -1.08% 2024-05-02
SVCZAR 2.13329 0.01166 0.55% -2.44% -1.41% 1.46% 2024-05-02
SYPZAR 0.00142766 0.00001777 -1.23% -3.27% -1.96% -80.51% 2024-05-01
SZLZAR 1.00073 0.00279 0.28% 0.63% 0.21% 0.09% 2024-05-02
THBZAR 0.50526 0.00366 0.73% -2.39% -2.46% -6.02% 2024-05-02
TJSZAR 1.70941 0.00952 0.56% -2.35% -1.40% 1.28% 2024-05-02
TMTZAR 5.33484 0.03150 0.59% -2.29% -1.66% 1.20% 2024-05-02
TNDZAR 5.93325 0.03503 0.59% -2.05% -2.47% -2.10% 2024-05-02
TRYZAR 0.57697 0.00201 0.35% -1.71% -2.25% -39.07% 2024-05-02
TTDZAR 2.75288 0.02040 0.75% -2.36% -1.70% 0.72% 2024-05-02
TWDZAR 0.57442 0.00326 0.57% -2.26% -2.83% -3.84% 2024-05-02
TZSZAR 0.00720925 0.00009008 1.27% -2.11% -2.52% -8.07% 2024-05-02
UAHZAR 0.47224 0.00344 0.73% -2.29% -2.85% -5.20% 2024-05-02
UGXZAR 0.00491281 0.00003942 0.81% -2.02% 0.50% -0.39% 2024-05-02
UNIZAR 131.8864 1.2306 0.94% -12.99% -35.06% 34.13% 2024-05-02
URYZAR 0.48697 0.00271 0.56% -1.95% -3.42% 2.65% 2024-05-02
USCZAR 18.5494 0.0117 -0.06% -2.55% -0.62% 1.52% 2024-05-02
FJDZAR 8.25280 0.16966 2.10% -1.66% 0.65% 0.46% 2024-05-02
USTZAR 18.5446 0.0080 0.04% -2.56% -0.68% 1.46% 2024-05-02
UZSZAR 0.00147773 0.00000924 0.63% -1.83% -1.34% -8.31% 2024-05-02
VNDZAR 0.000734971 0.000006959 -0.94% -2.08% -3.60% -5.72% 2024-05-02
XAFZAR 0.0304605 0.0002673 0.89% -1.99% -1.83% -1.46% 2024-05-02
XLMZAR 2.0252 0.0335 -1.62% -6.51% -14.21% 18.26% 2024-05-02
XMRZAR 2322.3886 45.0524 1.98% 1.71% -3.49% -17.91% 2024-05-02
XOFZAR 0.0304599 0.0001551 0.51% -1.99% -2.78% -1.86% 2024-05-02
XPFZAR 0.16839 0.00137 0.82% -0.87% -1.45% -0.81% 2024-04-30
XRPZAR 9.58319 0.00764 -0.08% -4.22% -10.16% 14.78% 2024-05-02
YERZAR 0.0745834 0.0002920 0.39% -2.23% -1.43% 2.02% 2024-05-02
ZMWZAR 0.6933 0.0000 0.00% -6.24% -8.97% -33.22% 2024-05-02
ADAZAR 8.4472 0.1069 1.28% -5.73% -20.97% 17.36% 2024-05-02
AEDZAR 5.05042 0.00327 -0.06% -2.55% -0.63% 1.48% 2024-05-02
AFNZAR 0.25928 0.00207 0.81% -1.75% -1.84% 22.37% 2024-05-01
ALGZAR 3.3389 0.0000 0.00% -13.17% -23.22% 0.86% 2024-05-02
ALLZAR 0.19757 0.00095 -0.48% -2.33% -0.26% 8.55% 2024-05-02
AMDZAR 0.0478078 0.0000299 0.06% -2.04% -0.43% 0.98% 2024-05-02
AOAZAR 0.0220004 0.0002015 0.92% -2.46% -1.85% -39.16% 2024-05-02
ARSZAR 0.02112 0.00015 -0.69% -3.05% -2.96% -73.98% 2024-05-02
ATMZAR 165.5240 2.4334 1.49% 4.40% -18.34% -18.33% 2024-05-02
AVXZAR 620.1074 2.7450 0.44% -8.54% -27.85% 96.50% 2024-05-02
AZNZAR 10.91143 0.00722 -0.07% -2.55% -0.91% 1.21% 2024-05-02
BCHZAR 7872.1926 0.5986 -0.01% -13.71% -29.12% 257.87% 2024-05-02
BDTZAR 0.16896 0.00019 -0.11% -2.58% -0.87% -1.58% 2024-05-02
BGNZAR 10.17360 0.04996 0.49% -2.57% -1.64% -1.58% 2024-05-02
BHDZAR 49.2014 0.0273 -0.06% -2.56% -0.62% 1.51% 2024-05-02
BIFZAR 0.00646096 0.00001321 -0.20% -2.45% -1.42% -26.94% 2024-05-02
BIHZAR 10.17578 0.00721 0.07% -2.55% -1.61% -1.56% 2024-05-02
BNBZAR 10367.2764 12.4318 -0.12% -10.95% -1.30% 73.34% 2024-05-02
BNDZAR 13.6386 0.0378 0.28% -2.62% -1.51% -0.72% 2024-05-02
BOBZAR 2.70525 0.01874 0.70% -2.79% -1.13% 0.55% 2024-05-02
BRLZAR 3.57368 0.04449 -1.23% -4.37% -3.70% -2.44% 2024-05-01
BSDZAR 18.6918 0.1283 0.69% -2.81% -0.41% 1.27% 2024-05-02
BTCZAR 1080374 1,625 -0.15% -12.00% -11.93% 107.24% 2024-05-02
BWPZAR 1.36670 0.00801 0.59% -1.45% -0.66% -2.05% 2024-05-02
BYRZAR 5.72067 0.04837 0.85% -2.65% -0.45% -21.95% 2024-05-02
CADZAR 13.5730 0.0483 0.36% -2.60% -1.63% 1.13% 2024-05-02
CDFZAR 0.00666489 0.00008298 -1.23% -2.87% -2.13% -26.23% 2024-05-01
CHFZAR 20.4332 0.0550 0.27% -0.65% -1.56% -1.00% 2024-05-03
CLPZAR 0.0193250 0.0002453 -1.25% -3.29% 0.46% -15.34% 2024-05-01
CNYZAR 2.57396 0.00854 0.33% -1.88% -0.04% -2.51% 2024-05-02
COPZAR 0.00476611 0.00002372 0.50% -2.39% -3.13% 21.04% 2024-05-02
CRCZAR 0.0366770 0.0002975 0.82% -4.34% -2.74% 7.75% 2024-05-02
CUCZAR 0.77340 0.00963 -1.23% -2.87% -1.96% 0.89% 2024-05-01
CVEZAR 0.18066 0.00130 0.73% -2.71% -1.54% -1.90% 2024-05-02
CZKZAR 0.79509 0.00260 0.33% -2.53% -0.58% -7.66% 2024-05-02
DAIZAR 18.5474 0.0121 -0.07% -2.55% -0.60% 1.50% 2024-05-02
DJFZAR 0.1048249 0.0005783 0.55% -3.15% -0.81% 0.84% 2024-05-02
DKKZAR 2.67757 0.01017 0.38% -2.97% -1.21% -1.70% 2024-05-02
DOPZAR 0.32180 0.00260 0.81% -1.58% 0.81% -5.22% 2024-05-02
DOTZAR 130.9304 3.6839 2.90% 0.21% -17.04% 24.15% 2024-05-02
DZDZAR 0.13873 0.00065 0.47% -2.92% -0.78% 1.74% 2024-05-02
EGPZAR 0.38942 0.00166 0.43% -3.01% -2.26% -34.85% 2024-05-02
ERNZAR 1.24480 0.00735 0.59% -2.92% -0.52% 1.16% 2024-05-02
ETBZAR 0.32242 0.00322 -0.99% -4.20% -2.69% -5.36% 2024-05-02
ETHZAR 55501.7 301.1 0.55% -7.73% -10.07% 62.08% 2024-05-02
GELZAR 6.97235 0.03598 0.52% -2.56% -1.37% -6.96% 2024-05-02
GHSZAR 1.35796 0.00309 0.23% -4.55% -3.77% -15.02% 2024-05-02
GMDZAR 0.27560 0.00163 0.59% -2.66% -0.59% -10.41% 2024-05-02
GNFZAR 0.00217225 0.00001329 0.62% -2.85% -1.58% 0.14% 2024-05-02
GTQZAR 2.40152 0.01327 0.56% -2.93% -0.46% 1.42% 2024-05-02
GYDZAR 0.0894250 0.0005280 0.59% -2.69% -0.76% 2.23% 2024-05-02
HKDZAR 2.37387 0.00086 0.04% -2.38% -0.43% 1.98% 2024-05-02
HNLZAR 0.75549 0.00613 0.82% -2.98% -0.85% 0.38% 2024-05-02
HTGZAR 0.14072 0.00070 0.50% -2.99% -1.19% 14.36% 2024-05-02
HUFZAR 0.0513540 0.0003610 0.71% -1.79% 0.23% -5.25% 2024-05-02
IDRZAR 0.00115491 0.00000868 0.76% -2.55% -2.20% -8.02% 2024-05-02
ILSZAR 4.99250 0.01255 0.25% -1.96% -1.26% -1.45% 2024-05-02
INRZAR 0.22369 0.00115 0.52% -3.09% -0.70% -0.92% 2024-05-02
IQDZAR 0.0142493 0.0000801 0.57% -2.95% -0.62% 1.06% 2024-05-02
IRRZAR 0.000443910 0.000002621 0.59% -2.92% -0.67% 1.01% 2024-05-02
ISKZAR 0.13307 0.00035 0.26% -2.95% -1.17% -1.73% 2024-05-02
JMDZAR 0.1194653 0.0004830 0.41% -3.23% -2.71% -2.26% 2024-05-02
JODZAR 26.3468 0.1556 0.59% -2.91% -0.62% 1.18% 2024-05-02
JPYZAR 0.12112 0.00193 1.62% -0.98% -1.56% -10.73% 2024-05-02
KESZAR 0.13831 0.00179 -1.28% -3.29% -3.47% 1.95% 2024-05-02
KGSZAR 0.20931 0.00261 -1.23% -3.31% -0.36% -0.75% 2024-05-01
KHRZAR 18.56171000 18.55708692 401,401.38% 391,699.83% 398,539.56% 413,227.20% 2024-05-01
KMFZAR 0.0404768 0.0002390 0.59% -3.09% -1.44% -1.63% 2024-05-02
KRWZAR 0.0135844 0.0001115 0.83% -2.85% -2.19% -1.21% 2024-05-02
KYDZAR 22.3635 0.2784 -1.23% -2.87% -1.96% 0.29% 2024-05-01
KZTZAR 0.0421203 0.0003959 -0.93% -2.18% -0.53% 3.39% 2024-05-02
LAKZAR 0.00087499 0.00000559 0.64% -3.00% -1.57% -17.51% 2024-05-02
LBPZAR 0.0002084 0.0000013 0.61% -2.85% -0.61% -83.06% 2024-05-02
LKRZAR 0.0628286 0.0005689 0.91% -1.40% -0.44% 9.28% 2024-05-02
LNKZAR 252.7221 5.3782 2.17% -9.06% -23.61% 94.47% 2024-05-02
LRDZAR 0.09580 0.00120 -1.24% -3.34% -1.83% -14.99% 2024-05-01
LSLZAR 1.00387 0.00593 0.59% 0.70% 0.53% 0.37% 2024-05-02
LTCZAR 1492.67 6.81 0.46% -6.48% -18.17% -6.22% 2024-05-02
LUNZAR 0.0019 0.0000 -1.23% -3.50% -29.36% -8.58% 2024-05-01
LYDZAR 3.83280 0.02527 0.66% -2.22% -2.18% -0.99% 2024-05-02
MADZAR 1.84565 0.00750 0.41% -2.14% -1.44% 0.76% 2024-05-02
MDLZAR 1.05550 0.00316 0.30% -1.64% -1.88% 2.60% 2024-05-02
MGAZAR 0.00422508 0.00004921 1.18% -2.12% -2.85% 0.83% 2024-05-02
MKDZAR 0.32436 0.00290 0.90% -2.39% -2.33% -1.55% 2024-05-02
MMKZAR 0.00888899 0.00004908 0.56% -2.44% -1.70% 1.16% 2024-05-02
MNTZAR 0.00546576 0.00006642 -1.20% -3.27% -2.79% 3.77% 2024-05-01
MOPZAR 2.31809 0.01452 0.63% -2.21% -1.31% 1.87% 2024-05-02
MTCZAR 13.3036 0.4925 3.84% -3.05% -20.45% -27.59% 2024-05-02
MURZAR 0.40285 0.00256 0.64% -1.89% -1.59% -1.90% 2024-05-02
MVRZAR 1.24563 0.00735 0.59% 0.77% 1.45% 4.40% 2024-05-02
MWKZAR 0.0107659 0.0000982 0.92% -2.47% -2.38% -40.51% 2024-05-02
MXNZAR 1.09233 0.00292 -0.27% -1.28% -3.23% 7.10% 2024-05-02
MYRZAR 3.92722 0.03791 0.97% -1.77% -1.95% -4.84% 2024-05-02
MZNZAR 0.29405 0.00447 1.54% -2.19% -1.76% 1.08% 2024-05-02
NADZAR 1.00387 0.00593 0.59% 0.70% -0.01% -0.20% 2024-05-02
NGNZAR 0.0135170 0.0002063 1.55% -12.69% -6.95% -66.21% 2024-05-02
NIOZAR 0.50712 0.00169 0.33% -2.61% -1.94% -0.35% 2024-05-02
NOKZAR 1.68894 0.00435 0.26% -2.73% -3.07% -0.66% 2024-05-02
NPRZAR 0.13986 0.00161 1.17% -2.50% -1.42% -0.47% 2024-05-02

Exchange Rates