SZLNZD - Kurs

Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.59796 0.00160 0.27% -4.75% 2024-05-03
NZDJPY 91.5740 0.2435 0.27% 8.64% 2024-05-03
NZDCHF 0.54262 -0.00020 -0.04% -2.40% 2024-05-03
NZDCAD 0.81704 0.00200 0.25% -3.86% 2024-05-03
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
SZLJPY 8.30384 -0.06847 -0.82% 12.69% 2024-05-02
SZLCNY 0.38759 -0.00141 -0.36% 2.36% 2024-05-02
SZLCHF 0.0488797 -0.0003885 -0.79% 1.10% 2024-05-02
SZLCAD 0.0735659 -0.0002207 -0.30% -1.24% 2024-05-02
NZDAUD 0.90817 0.00011 0.01% -2.78% 2024-05-02
NZDEUR 0.55366 0.00056 0.10% -1.70% 2024-05-02
NZDGBP 0.47353 0.00069 0.15% -4.50% 2024-05-02
SZLAUD 0.0821741 -0.0001626 -0.20% 0.17% 2024-05-02
SZLEUR 0.0501039 -0.0000626 -0.12% 1.28% 2024-05-02
SZLGBP 0.0428546 -0.0000313 -0.07% -1.59% 2024-05-02
SZLNZD 0.0904400 -0.0002465 -0.27% 2.92% 2024-05-02
SZLUSD 0.0535956 -0.0001678 -0.31% -2.04% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01