Atmos Energy - Harga Saham

Harga Saham
119.41
Perubahan Harian
0.50 0.42%
Bulanan
2.82%
Tahunan
1.23%
Q2 Perkiraan
116.37
Harga Chg Hari Tahun Tanggal
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Enbridge 49.75 -0.08 -0.16% -6.45% 2024-05-03
EnLink Midstream 12.88 0.01 0.08% 52.07% 2024-05-03
Enterprise Products Partners 28.10 0.05 0.18% 11.20% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
MDU Resources 25.06 -0.02 -0.08% -11.76% 2024-05-03
MPLX 41.15 0.05 0.12% 21.03% 2024-05-03
NextEra Energy 70.10 1.42 2.07% -7.16% 2024-05-03
Nextera Energy Partners 30.91 1.33 4.50% -40.09% 2024-05-03
National Fuel Gas 54.87 0.11 0.20% 4.14% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
New Jersey Resources 44.70 0.15 0.34% -12.61% 2024-05-03
Northwest Natural Gas 38.63 -0.16 -0.41% -20.07% 2024-05-03
OGE Energy 35.18 0.16 0.46% -5.76% 2024-05-03
One Gas 65.45 -0.43 -0.65% -17.83% 2024-05-03
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Plains All American Pipeline 17.23 0.30 1.77% 40.42% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.77 0.29 0.67% -13.41% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Southwest Gas 75.13 -0.20 -0.27% 39.08% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Western Gas Partners 35.53 0.50 1.43% 41.10% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03
Xcel Energy 54.24 0.41 0.76% -21.52% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03