BGNSZL - Kurs

Harga Hari %Hari %Tahun Tanggal
BGNJPY 85.3681 0.2917 0.34% 12.27% 2024-05-08
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
BGNCHF 0.59730 0.00050 0.08% 19.33% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
BGNCAD 0.77500 0.00140 0.18% 2.96% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
BGNRUB 50.3555 0.2744 0.55% 15.10% 2024-05-08
BGNAUD 0.83639 0.00208 0.25% 0.77% 2024-05-08
BGNEUR 0.51105 -0.00030 -0.06% -0.10% 2024-05-08
BGNGBP 0.44019 0.00050 0.11% -1.33% 2024-05-08
BGNNZD 0.91807 0.00137 0.15% 3.69% 2024-05-08
BGNSZL 10.15067 -0.00764 -0.08% -1.50% 2024-05-08
BGNUSD 0.54940 -0.00029 -0.05% -1.97% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
SZLUSD 0.0538213 -0.0002912 -0.54% -1.47% 2024-05-08
BGNBRL 2.78952 -0.00518 -0.19% -1.08% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07