Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBGN 1.81651 0.01139 -0.62% -0.61% 0.68% 2.29% 2024-05-03
EURBGN 1.95486 0.00043 -0.02% -0.03% -0.02% 0.00% 2024-05-03
GBPBGN 2.27892 0.00712 -0.31% -0.05% -0.17% 2.61% 2024-05-03
AUDBGN 1.20057 0.00823 0.69% 0.98% 1.37% 1.84% 2024-05-03
NZDBGN 1.09170 0.00919 0.85% 0.53% 0.71% -0.81% 2024-05-03
OMRBGN 4.74866 0.01381 -0.29% 0.01% 0.45% 2.99% 2024-05-02
PABBGN 1.82737 0.00631 -0.34% -0.14% 0.40% 2.97% 2024-05-02
PENBGN 0.48652 0.00160 -0.33% -1.64% -0.85% 1.54% 2024-05-02
PGKBGN 0.47315 0.00351 -0.74% -1.72% -1.83% -6.06% 2024-05-02
PHPBGN 0.0317305 0.0000382 -0.12% -0.29% -1.95% -0.77% 2024-05-02
PKRBGN 0.00656627 0.00001249 -0.19% 0.01% 0.23% 4.79% 2024-05-02
PLNBGN 0.45199 0.00235 -0.52% -0.46% -1.18% 6.90% 2024-05-02
PYGBGN 0.000243861 0.000000833 -0.34% -1.12% -1.29% -0.78% 2024-05-02
QARBGN 0.50203 0.00085 -0.17% 0.14% 0.54% 3.13% 2024-05-02
RONBGN 0.39292 0.00191 -0.48% -0.04% -0.17% -1.09% 2024-05-02
RSDBGN 0.0166970 0.0000052 -0.03% 0.01% -0.19% -0.09% 2024-05-02
RUBBGN 0.0199102 0.0002222 1.13% 1.44% 0.95% -10.59% 2024-05-02
RWFBGN 0.00141576 0.00000116 -0.08% -0.21% -0.64% -11.89% 2024-05-02
SARBGN 0.48736 0.00148 -0.30% 0.01% 0.43% 2.99% 2024-05-02
SCRBGN 0.13217 0.00485 3.81% -2.06% -1.41% 1.16% 2024-05-02
SDGBGN 0.00320319 0.00014149 4.62% 4.94% 5.38% 7.96% 2024-05-02
SEKBGN 0.16737 0.00059 -0.35% -1.06% -0.72% -2.85% 2024-05-02
SGDBGN 1.34608 0.00150 0.11% 0.36% 0.54% 1.29% 2024-05-03
SLLBGN 0.000080120 0.000000919 -1.13% -0.87% 0.36% -0.10% 2024-05-02
SOLBGN 260.6692 10.3073 4.12% -1.48% -22.26% 564.77% 2024-05-03
SOSBGN 0.00320403 0.00002396 -0.74% -0.43% -0.01% 2.00% 2024-05-02
SRDBGN 0.0539355 0.0004465 -0.82% 1.05% 3.51% 11.81% 2024-05-02
SSPBGN 0.00116297 0.00000094 0.08% -0.09% 1.09% -45.05% 2024-05-01
STDBGN 0.0798363 0.0001189 0.15% 0.32% 0.08% 0.39% 2024-05-02
SVCBGN 0.20884 0.00073 -0.35% -0.15% 0.40% 2.96% 2024-05-02
SYPBGN 0.000141022 0.000000114 0.08% -0.12% 0.74% -80.05% 2024-05-01
SZLBGN 0.09797 0.00061 -0.62% 2.99% 2.05% 1.57% 2024-05-02
THBBGN 0.0494629 0.0000845 -0.17% -0.09% -0.67% -4.63% 2024-05-02
TJSBGN 0.16734 0.00057 -0.34% -0.05% 0.40% 2.78% 2024-05-02
TMTBGN 0.52226 0.00160 -0.31% 0.01% 0.14% 2.70% 2024-05-02
TNDBGN 0.58084 0.00178 -0.31% 0.26% -0.69% -0.65% 2024-05-02
TRYBGN 0.05648 0.00031 -0.55% 0.61% -0.46% -38.17% 2024-05-02
TTDBGN 0.26949 0.00042 -0.15% -0.06% 0.09% 2.21% 2024-05-02
TWDBGN 0.0562327 0.0001855 -0.33% 0.05% -1.05% -2.42% 2024-05-02
TZSBGN 0.000705753 0.000002532 0.36% 0.20% -0.73% -6.71% 2024-05-02
UAHBGN 0.0462297 0.0000777 -0.17% 0.01% -1.07% -3.80% 2024-05-02
UGXBGN 0.000480942 0.000000444 -0.09% 0.29% 2.34% 1.08% 2024-05-02
UNIBGN 13.6965 0.7001 5.39% -5.65% -30.24% 43.99% 2024-05-03
URYBGN 0.0476722 0.0001624 -0.34% 0.36% -1.65% 4.17% 2024-05-02
USCBGN 1.8165 0.0114 -0.62% -0.35% 0.66% 2.77% 2024-05-03
FJDBGN 0.80804 0.00055 -0.07% 1.83% 2.29% 2.34% 2024-05-03
USTBGN 1.8176 0.0098 -0.54% -0.28% 0.69% 2.80% 2024-05-03
UZSBGN 0.000144663 0.000000392 -0.27% 0.49% 0.46% -6.95% 2024-05-02
VNDBGN 0.0000719504 0.0000001573 -0.22% -0.29% -1.25% -4.87% 2024-05-02
XAFBGN 0.00298194 0.00000050 -0.02% 0.32% -0.04% 0.01% 2024-05-02
XLMBGN 0.2032 0.0036 1.78% -2.05% -10.97% 22.65% 2024-05-03
XMRBGN 228.2667 0.5864 -0.26% 4.39% -1.89% -16.59% 2024-05-03
XOFBGN 0.00298189 0.00001158 -0.39% 0.31% -1.01% -0.40% 2024-05-02
XPFBGN 0.0164159 0.0000652 0.40% 1.04% -0.07% 0.24% 2024-04-30
XRPBGN 0.96638 0.02204 2.33% 0.86% -6.29% 19.65% 2024-05-03
YERBGN 0.00730138 0.00003702 -0.50% -0.45% 0.97% 2.93% 2024-05-02
ZARBGN 0.09790 0.00088 -0.89% 2.35% 1.83% 1.48% 2024-05-02
ZMWBGN 0.0679 0.0006 -0.89% -4.04% -7.31% -32.23% 2024-05-02
ADABGN 0.8504 0.0180 2.17% -0.90% -17.71% 22.14% 2024-05-03
AEDBGN 0.49642 0.00277 -0.56% 0.02% 1.03% 3.12% 2024-05-02
AFNBGN 0.0252762 0.0000970 0.39% 0.01% -1.08% 23.85% 2024-05-01
ALGBGN 0.3527 0.0301 9.34% -4.21% -16.10% 10.15% 2024-05-03
ALLBGN 0.0194195 0.0001901 -0.97% 0.24% 1.40% 10.30% 2024-05-02
AMDBGN 0.00469920 0.00002023 -0.43% 0.54% 1.23% 2.61% 2024-05-02
AOABGN 0.00216249 0.00000924 0.43% 0.11% -0.22% -38.18% 2024-05-02
ARSBGN 0.0020760 0.0000248 -1.18% -0.50% -1.35% -73.56% 2024-05-02
ATMBGN 16.0011 0.3100 -1.90% 5.38% -18.35% -18.38% 2024-05-03
AVXBGN 64.6496 3.4552 5.65% -0.44% -22.20% 111.77% 2024-05-03
AZNBGN 1.07252 0.00601 -0.56% 0.02% 0.74% 2.84% 2024-05-02
BCHBGN 824.4192 48.6767 6.27% -5.64% -23.22% 287.42% 2024-05-03
BDTBGN 0.0166076 0.0001006 -0.60% -0.01% 0.78% 0.00% 2024-05-02
BHDBGN 4.83618 0.02657 -0.55% 0.01% 1.04% 3.14% 2024-05-02
BIFBGN 0.000635071 0.000004439 -0.69% 0.12% 0.22% -25.77% 2024-05-02
BIHBGN 1.00021 0.00422 -0.42% 0.02% 0.03% 0.02% 2024-05-02
BNBBGN 1059.5703 36.3119 3.55% -4.97% 4.33% 83.14% 2024-05-03
BNDBGN 1.34059 0.00288 -0.21% -0.06% 0.13% 0.88% 2024-05-02
BOBBGN 0.26380 0.00157 -0.59% 0.22% 0.29% 2.22% 2024-05-02
BRLBGN 0.35300 0.00028 0.08% -0.62% -1.67% 0.05% 2024-05-01
BSDBGN 1.82274 0.01094 -0.60% 0.00% 1.01% 3.11% 2024-05-02
BTCBGN 113795.3 7,332.9 6.89% -3.21% -4.06% 125.65% 2024-05-03
BWPBGN 0.13329 0.00092 -0.68% 0.99% 0.91% -1.04% 2024-05-02
BYRBGN 0.55699 0.00331 -0.59% 0.00% 0.81% -20.66% 2024-05-02
CADBGN 1.32740 0.00432 -0.32% -0.54% -0.50% 2.24% 2024-05-03
CDFBGN 0.000654682 0.000003666 -0.56% -0.27% 0.24% -25.01% 2024-05-02
CHFBGN 2.00719 0.00351 0.18% 0.49% 0.43% 0.34% 2024-05-03
CLPBGN 0.00190890 0.00000108 0.06% -0.72% 2.42% -13.14% 2024-05-01
CNYBGN 0.25255 0.00021 -0.08% 0.53% 1.44% -1.12% 2024-05-03
COPBGN 0.000467271 0.000001176 -0.25% 1.58% -1.30% 22.54% 2024-05-02
CRCBGN 0.00357206 0.00002146 -0.60% -1.50% -0.43% 9.32% 2024-05-02
CUCBGN 0.0759704 0.0004254 -0.56% -0.27% 0.42% 2.56% 2024-05-02
CVEBGN 0.0176597 0.0000564 -0.32% -0.02% -0.42% -0.44% 2024-05-02
CZKBGN 0.0784440 0.0001632 0.21% 0.82% 1.44% -5.79% 2024-05-02
DAIBGN 1.8158 0.0118 -0.65% -0.38% 0.65% 2.72% 2024-05-03
DJFBGN 0.01025934 0.00003799 -0.37% 0.22% 0.97% 3.05% 2024-05-02
DKKBGN 0.26221 0.00012 -0.04% 0.00% 0.02% -0.11% 2024-05-03
DOPBGN 0.0313498 0.0000322 -0.10% 1.25% 2.41% -3.77% 2024-05-03
DOTBGN 13.2519 0.3497 2.71% 5.90% -13.16% 29.90% 2024-05-03
DZDBGN 0.0135281 0.0000344 -0.25% -0.04% 0.77% 3.13% 2024-05-03
EGPBGN 0.03799 0.00003 -0.09% -0.17% -0.41% -33.48% 2024-05-03
ERNBGN 0.12139 0.00017 -0.14% -0.12% 0.90% 3.00% 2024-05-03
ETBBGN 0.0317312 0.0002471 0.78% -0.44% -0.37% -2.74% 2024-05-03
ETHBGN 5639.80 170.11 3.11% -2.09% -5.48% 70.26% 2024-05-03
GELBGN 0.68012 0.00268 -0.39% -0.01% 0.07% -5.31% 2024-05-03
GHSBGN 0.13208 0.00053 -0.40% -1.90% -2.65% -13.33% 2024-05-03
GMDBGN 0.0267075 0.0002045 -0.76% -0.49% 0.20% -9.65% 2024-05-03
GNFBGN 0.000211843 0.000000275 -0.13% -0.06% -0.13% 1.97% 2024-05-03
GTQBGN 0.23414 0.00036 -0.16% -0.06% 0.95% 3.25% 2024-05-03
GYDBGN 0.00871331 0.00001892 -0.22% 0.04% 0.58% 4.01% 2024-05-03
HKDBGN 0.23257 0.00125 -0.54% -0.14% 0.90% 3.28% 2024-05-03
HNLBGN 0.0736482 0.0001242 -0.17% -0.17% 0.54% 2.17% 2024-05-03
HTGBGN 0.0137152 0.0000256 -0.19% -0.27% 0.17% 14.83% 2024-05-03
HUFBGN 0.00503953 0.00001050 0.21% 1.20% 1.14% -3.27% 2024-05-03
IDRBGN 0.000113848 0.000000524 0.46% 1.16% 0.41% -5.45% 2024-05-03
ILSBGN 0.49022 0.00053 -0.11% 1.82% 0.56% 0.78% 2024-05-03
INRBGN 0.0217915 0.0000811 -0.37% -0.43% 0.84% 0.78% 2024-05-03
IQDBGN 0.00138586 0.00000556 -0.40% -0.41% 0.53% 2.62% 2024-05-03
IRRBGN 0.0000431292 0.0000002180 -0.50% -0.46% 0.38% 2.47% 2024-05-03
ISKBGN 0.0130111 0.0000012 -0.01% -0.16% -0.11% -0.24% 2024-05-03
JMDBGN 0.0115748 0.0000908 -0.78% -1.01% -1.86% -1.13% 2024-05-03
JODBGN 2.56067 0.01206 -0.47% -0.45% 0.47% 2.68% 2024-05-03
JPYBGN 0.0118767 0.0000290 -0.24% 1.38% -0.17% -9.51% 2024-05-03
KESBGN 0.0134934 0.0000125 -0.09% -0.08% -2.42% 3.89% 2024-05-03
KGSBGN 0.0206750 0.0000167 0.08% 0.48% 1.74% 1.78% 2024-05-01
KHRBGN 1.833500000 1.833049319 406,728.39% 407,054.73% 406,951.74% 423,776.98% 2024-05-01
KMFBGN 0.00395231 0.00000019 0.00% -0.51% -0.56% -0.32% 2024-05-03
KRWBGN 0.00133822 0.00000316 0.24% 0.70% -0.27% 1.02% 2024-05-03
KYDBGN 2.19673 0.01230 -0.56% -0.27% 0.42% 1.94% 2024-05-02
KZTBGN 0.00408878 0.00002236 -0.54% -0.30% 1.13% 2.97% 2024-05-03
LAKBGN 0.000085128 0.000000313 -0.37% -0.30% -0.65% -16.21% 2024-05-03
LBPBGN 0.00002029 0.00000006 -0.30% -0.27% 0.64% -82.78% 2024-05-03
LKRBGN 0.00610949 0.00002564 -0.42% -0.46% 1.49% 10.42% 2024-05-03
LNKBGN 25.5686 0.6589 2.64% -3.93% -20.07% 103.38% 2024-05-03
LRDBGN 0.0094108 0.0000527 -0.56% -0.35% 0.55% -12.97% 2024-05-02
LSLBGN 0.09798 0.00004 -0.04% 2.18% 1.38% 1.30% 2024-05-03
LTCBGN 148.899 1.644 1.12% -2.59% -15.58% -3.29% 2024-05-03
LUNBGN 0.0002 0.0000 21.09% 9.29% -21.39% 2.18% 2024-05-03
LYDBGN 0.37289 0.00073 -0.20% -0.28% -0.04% 0.21% 2024-05-03
MADBGN 0.18009 0.00013 -0.07% 0.08% 0.41% 1.83% 2024-05-03
MDLBGN 0.1025434 0.0005245 -0.51% 0.19% 0.07% 3.59% 2024-05-03
MGABGN 0.000411463 0.000001110 -0.27% 0.16% -0.96% 2.04% 2024-05-03
MKDBGN 0.0318048 0.0000360 0.11% 0.12% 0.09% 0.09% 2024-05-03
MMKBGN 0.000865348 0.000002650 -0.31% -0.31% 0.40% 2.49% 2024-05-03
MNTBGN 0.000539900 0.000000595 0.11% 0.28% -0.06% 5.23% 2024-05-01
MOPBGN 0.22567 0.00069 -0.31% -0.26% 0.85% 3.21% 2024-05-03
MTCBGN 1.3346 0.0366 2.82% 1.55% -17.47% -24.91% 2024-05-03
MURBGN 0.0392671 0.0000704 -0.18% 0.00% 0.53% 0.41% 2024-05-03
MVRBGN 0.11745 0.00451 -3.70% -0.40% 0.36% 2.45% 2024-05-03
MWKBGN 0.00104329 0.00000798 -0.76% -0.36% -0.75% -40.00% 2024-05-03
MXNBGN 0.1070494 0.0008067 -0.75% 1.02% -1.91% 8.50% 2024-05-03
MYRBGN 0.38446 0.00028 0.07% 0.54% -0.15% -3.43% 2024-05-02
MZNBGN 0.0287858 0.0001821 0.64% 0.12% 0.03% 2.58% 2024-05-02
NADBGN 0.09827 0.00030 -0.31% 3.07% 1.81% 1.28% 2024-05-02
NGNBGN 0.00132325 0.00000844 0.64% -10.63% -5.24% -65.71% 2024-05-02
NIOBGN 0.0496444 0.0002807 -0.56% -0.32% -0.14% 1.12% 2024-05-02
NOKBGN 0.16728 0.00226 1.37% 0.60% -0.70% 1.71% 2024-05-03
NPRBGN 0.0136918 0.0000360 0.26% -0.20% 0.38% 1.00% 2024-05-02

Exchange Rates