Air Transport Services - Harga Saham

Harga Chg Hari Tahun Tanggal
American Airlines 13.83 -0.27 -1.88% 0.22% 2024-05-23
Auckland International Airport 7.73 0.14 1.84% -12.26% 2024-05-23
Airbus 161.28 0.88 0.55% 30.27% 2024-05-23
AAR 70.04 -1.79 -2.49% 33.61% 2024-05-23
Alaska Air 42.38 -1.16 -2.66% -3.75% 2024-05-23
ArcBest 105.77 -0.54 -0.51% 25.19% 2024-05-23
Boeing 172.18 -13.50 -7.25% -13.59% 2024-05-23
Cargojet 117.74 0.12 0.10% 12.84% 2024-05-23
CSX 33.52 -0.48 -1.41% 8.51% 2024-05-23
Delta Air Lines 51.23 -0.29 -0.55% 46.65% 2024-05-23
Expeditors International Of Washington 116.62 -0.66 -0.56% 3.91% 2024-05-23
FedEx 249.25 -3.15 -1.25% 11.50% 2024-05-23
HUB 42.32 -0.66 -1.54% -42.19% 2024-05-23
J. B. Hunt 157.84 -0.05 -0.03% -6.19% 2024-05-23
JetBlue Airways 5.60 -0.16 -2.78% -17.16% 2024-05-23
Knight Transportation 46.95 -0.17 -0.35% -14.38% 2024-05-23
Landstar System 179.18 -1.63 -0.90% 4.02% 2024-05-23
Southwest Airlines 26.69 -1.16 -4.15% -7.77% 2024-05-23
Matson 119.01 -0.39 -0.33% 68.98% 2024-05-23
Marten Transport 17.61 -0.27 -1.51% -16.70% 2024-05-23
Norfolk Southern 226.49 -4.15 -1.80% 7.35% 2024-05-23
Old Dominion Freight Line 171.49 -0.96 -0.56% 14.14% 2024-05-23
Thessaloniki Port Authority 21.30 -0.30 -1.39% -10.50% 2024-05-23
Ryder System 120.40 -0.66 -0.55% 53.69% 2024-05-23
Saia 380.25 2.99 0.79% 39.07% 2024-05-23
SkyWest 73.60 -0.36 -0.49% 157.16% 2024-05-23
TFI International 181.38 -0.38 -0.21% 25.99% 2024-05-23
Union Pacific 232.77 -1.86 -0.79% 21.29% 2024-05-23
United Parcel Service 139.41 -4.57 -3.18% -16.88% 2024-05-23
Werner 37.06 -0.08 -0.22% -16.23% 2024-05-23
XPO Logistics 105.45 -0.06 -0.06% 125.56% 2024-05-23

Harga Hari Tahun Tanggal
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23