Astra International - Harga Saham

Harga Saham
5,225.00
Perubahan Harian
50.00 0.97%
Bulanan
-0.48%
Tahunan
-21.13%
Q2 Perkiraan
5,095.93
Harga Chg Hari Tahun Tanggal
Guangzhou Automobile 8.78 -0.14 -1.57% -16.93% 2024-04-30
Great Wall Motor 26.20 -0.10 -0.38% -1.28% 2024-04-30
Adaro Energy 2,710.00 -20.00 -0.73% -7.82% 2024-05-03
Bank Central Asia 9,750.00 200.00 2.09% 9.24% 2024-05-03
Bank Negara 4,790.00 -40.00 -0.83% 3.01% 2024-05-03
Bank Rakyat Indo 4,730.00 -30.00 -0.63% -7.25% 2024-05-03
Bank Mandiri 6,075.00 -250.00 -3.95% 17.39% 2024-05-03
Jardine Cycle 26.59 0.09 0.34% -21.07% 2024-05-02
Singapore Airlines 6.53 -0.01 -0.15% 11.43% 2024-05-02
Wilmar International 3.21 -0.02 -0.62% -16.62% 2024-05-02
Gudang Garam Tbk 17,950.00 50.00 0.28% -36.23% 2024-05-03
Hanjaya 795.00 -60.00 -7.02% -22.06% 2024-05-03
Indofood Cbp 10,525.00 50.00 0.48% -2.09% 2024-05-03
Ihh Healthcare 6.31 -0.02 -0.32% 8.79% 2024-05-03
Pt Vale Ind 4,100.00 -20.00 -0.49% -40.58% 2024-05-03
Indofood Sukses 6,200.00 -25.00 -0.40% -6.77% 2024-05-03
Indocement Tung 7,350.00 125.00 1.73% -26.50% 2024-05-03
Kalbe Farma 1,485.00 -5.00 -0.34% -28.95% 2024-05-03
Mahindra & Mahindra 2,183.80 27.45 1.27% 76.76% 2024-05-02
Maruti Suzuki 12,771.00 -46.50 -0.36% 45.17% 2024-05-02
Perusahaan Gas 1,485.00 25.00 1.71% 7.61% 2024-05-03
Bukit Asam (Persero) 2,900.00 10.00 0.35% -19.22% 2024-05-03
ST Engineering 3.99 -0.04 -0.99% 9.02% 2024-05-02
SATS 2.53 0.01 0.40% -4.17% 2024-05-02
Semen Indonesia 4,690.00 -50.00 -1.05% -19.83% 2024-05-03
Tenaga Nasional BHD 12.24 0.22 1.83% 36.30% 2024-05-03
United Tractors 23,950.00 -350.00 -1.44% -4.30% 2024-05-03
Unilever Ind 2,620.00 -20.00 -0.76% -40.45% 2024-05-03

Harga Hari Tahun Tanggal
JCI 7105 -12.50 -0.18% 3.81% 2024-05-03