Singapore Airlines - Harga Saham

Harga Saham
6.65
Perubahan Harian
-0.04 -0.60%
Bulanan
4.07%
Tahunan
13.29%
Q2 Perkiraan
6.47
Harga Chg Hari Tahun Tanggal
Evergreen Marine 180.50 0.50 0.28% 19.54% 2024-05-06
Daqin Railway 7.00 0.04 0.57% -13.26% 2024-05-08
MTR 26.60 -0.55 -2.03% -32.91% 2024-05-08
Japan Airlines 2,704.00 -25.00 -0.92% 1.43% 2024-05-08
Air New Zealand 0.55 0.04 7.84% -26.67% 2024-05-08
Alliance Aviation Services 3.16 0.03 0.96% 4.29% 2024-05-08
Astra International 5,125.00 75.00 1.49% -18.97% 2024-05-08
Aurizon 3.85 0.03 0.79% 9.38% 2024-05-08
Comfortdelgro 1.42 0 0% 19.33% 2024-05-08
Singapore Airlines 6.65 -0.04 -0.60% 13.29% 2024-05-08
Dialog Berhad 2.52 0.04 1.61% 13.00% 2024-05-08
Wilmar International 3.20 0.02 0.63% -18.58% 2024-05-08
Malaysia Airports 10.26 0.04 0.39% 41.52% 2024-05-08
Mainfreight 68.40 -0.89 -1.28% -2.31% 2024-05-08
Hutchison Port 0.13 0 0% -33.16% 2024-05-08
Petronas Chemicals 6.98 0.07 1.01% -3.06% 2024-05-08
Qantas Airways 6.21 0.05 0.81% -2.82% 2024-05-08
Qube Holdings 3.57 -0.01 -0.28% 14.42% 2024-05-08
Sia Engineering 2.25 -0.03 -1.32% 1.35% 2024-05-08
ST Engineering 3.89 -0.03 -0.77% 6.58% 2024-05-08
SATS 2.57 0.03 1.18% -2.65% 2024-05-08
Transurban 12.93 0.18 1.41% -12.69% 2024-05-08
Unilever Ind 2,560.00 20.00 0.79% -41.69% 2024-05-08

Harga Hari Tahun Tanggal
STI 3265 -35.51 -1.08% 0.67% 2024-05-08