Tenaga Nasional BHD - Harga Saham

Harga Saham
12.38
Perubahan Harian
0.06 0.49%
Bulanan
4.92%
Tahunan
36.80%
Q2 Perkiraan
11.87
Harga Chg Hari Tahun Tanggal
Adaro Energy 2,850.00 120.00 4.40% -0.70% 2024-05-06
Astra International 5,100.00 -125.00 -2.39% -16.73% 2024-05-06
Axiata 2.85 -0.03 -1.04% -7.47% 2024-05-06
CelcomDigi Bhd 4.11 0.02 0.49% -6.59% 2024-05-06
Dialog Berhad 2.39 -0.01 -0.42% 5.75% 2024-05-06
Genting Berhad 4.49 -0.01 -0.22% -4.06% 2024-05-06
Ihh Healthcare 6.30 0.01 0.16% 6.96% 2024-05-06
Kuala Lumpur Kepong 23.08 -0.06 -0.26% 6.85% 2024-05-06
Malaysia Airports 10.14 -0.06 -0.59% 39.86% 2024-05-06
Maxis BHD 3.59 -0.01 -0.28% -17.85% 2024-05-06
Misc BHD 8.14 -0.01 -0.12% 10.60% 2024-05-06
Petronas Chemicals 6.90 0.02 0.29% -3.77% 2024-05-06
Petronas Dagangan 21.66 -0.20 -0.91% -3.82% 2024-05-06
Perusahaan Gas 1,505.00 -10.00 -0.66% 8.27% 2024-05-06
Petronas Gas Berhad 18.16 0.06 0.33% 7.33% 2024-05-06
Sembcorp Marine 0.09 0 0% -28.68% 2024-05-06
ST Engineering 3.93 -0.01 -0.25% 7.67% 2024-05-06
SATS 2.54 -0.01 -0.39% -3.79% 2024-05-06
Sime Darby Plantation Bhd 4.43 0.01 0.23% 0.91% 2024-05-06
Sime Darby BHD 2.82 -0.05 -1.74% 31.16% 2024-05-06
Semen Indonesia 4,700.00 70.00 1.51% -19.31% 2024-05-06
Telekom Malaysia Bhd 6.26 -0.01 -0.16% 23.47% 2024-05-06
Top Glove 0.91 0.01 0.56% -4.23% 2024-05-06
United Tractors 22,400.00 -1,550.00 -6.47% -10.40% 2024-05-06
Unilever Ind 2,590.00 -10.00 -0.38% -42.06% 2024-05-06
Ytl Corporation BHD 3.33 0.07 2.15% 397.01% 2024-05-06
Singapore Telecom 2.39 0.01 0.42% -7.72% 2024-05-06

Harga Hari Tahun Tanggal
FKLCI 1597 7.80 0.49% 11.41% 2024-05-06