Ihh Healthcare - Harga Saham

Harga Saham
6.30
Perubahan Harian
0.01 0.16%
Bulanan
3.28%
Tahunan
6.96%
Q2 Perkiraan
6.28
Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.88 -0.01 -0.57% 1.74% 2024-05-07
Astra International 5,100.00 -125.00 -2.39% -16.73% 2024-05-06
Axiata 2.86 0.01 0.35% -7.14% 2024-05-07
CelcomDigi Bhd 4.12 0.01 0.24% -6.36% 2024-05-07
Wilmar International 3.22 -0.01 -0.31% -18.07% 2024-05-06
Genting Bhd 2.62 0.01 0.38% -4.38% 2024-05-07
Genting Berhad 4.50 0.01 0.22% -3.85% 2024-05-07
Gudang Garam Tbk 17,950.00 25.00 0.14% -37.84% 2024-05-06
Hartalega Holdings 2.89 -0.01 -0.34% 54.55% 2024-05-07
Hanjaya 770.00 -10.00 -1.28% -24.14% 2024-05-06
Indofood Cbp 10,850.00 0 0% -1.59% 2024-05-06
Indofood Sukses 6,225.00 0 0% -9.45% 2024-05-06
Ioi Corporation BHD 4.07 0.04 0.99% 6.54% 2024-05-07
Kalbe Farma 1,455.00 -35.00 -2.35% -30.71% 2024-05-06
Kuala Lumpur Kepong 23.08 -0.06 -0.26% 6.85% 2024-05-06
Life Healthcare 1,034.00 15.00 1.47% -50.14% 2024-05-06
Malaysia Airports 10.20 0 0% 40.69% 2024-05-06
Maxis BHD 3.60 0 0% -17.62% 2024-05-07
Misc BHD 8.14 -0.01 -0.12% 10.60% 2024-05-06
Petronas Chemicals 6.88 0 0% -4.04% 2024-05-06
Petronas Dagangan 21.66 -0.20 -0.91% -3.82% 2024-05-06
SATS 2.53 -0.02 -0.78% -4.17% 2024-05-06
Sime Darby Plantation Bhd 4.43 0.01 0.23% 0.91% 2024-05-06
Telekom Malaysia Bhd 6.26 -0.01 -0.16% 23.47% 2024-05-06
Thai Beverage PCL 0.49 0 0% -22.22% 2024-05-06
Tenaga Nasional BHD 12.40 0.02 0.16% 37.02% 2024-05-07
Top Glove 0.91 0.01 0.56% -4.23% 2024-05-07
Unilever Ind 2,590.00 -10.00 -0.38% -42.06% 2024-05-06

Harga Hari Tahun Tanggal
FKLCI 1602 4.76 0.30% 11.75% 2024-05-07