Perusahaan Gas - Harga Saham

Harga Saham
1,490.00
Perubahan Harian
30.00 2.05%
Bulanan
8.76%
Tahunan
7.97%
Q2 Perkiraan
1,454.57
Harga Chg Hari Tahun Tanggal
Adaro Energy 2,740.00 10.00 0.37% -6.80% 2024-05-03
Astra International 5,225.00 50.00 0.97% -21.13% 2024-05-03
Bharat Petroleum 635.35 28.00 4.61% 76.09% 2024-05-02
Pt Xl Axiata Tbk 2,470.00 50.00 2.07% 35.71% 2024-05-03
Wilmar International 3.21 -0.02 -0.62% -16.62% 2024-05-02
Gudang Garam Tbk 18,000.00 100.00 0.56% -36.06% 2024-05-03
Hanjaya 800.00 -55.00 -6.43% -21.57% 2024-05-03
Hindustan Petroleum 532.30 37.10 7.49% 107.44% 2024-05-02
Pt Vale Ind 4,140.00 20.00 0.49% -40.00% 2024-05-03
Indocement Tung 7,250.00 25.00 0.35% -27.50% 2024-05-03
Jasa Marga (persero) 5,175.00 50.00 0.98% 55.41% 2024-05-03
Kalbe Farma 1,515.00 25.00 1.68% -27.51% 2024-05-03
Oil & Natural Gas Corporation 282.60 -0.25 -0.09% 75.36% 2024-05-02
Petronas Chemicals 6.88 -0.01 -0.15% -2.55% 2024-05-03
Bukit Asam (Persero) 2,920.00 30.00 1.04% -18.66% 2024-05-03
Sembcorp Marine 0.10 -0.003 -3.06% -26.92% 2024-05-02
Semen Indonesia 4,700.00 -40.00 -0.84% -19.66% 2024-05-03
Telekomunikasi 3,160.00 40.00 1.28% -23.86% 2024-05-03
Tenaga Nasional BHD 12.26 0.24 2.00% 36.53% 2024-05-03
United Tractors 24,200.00 -100.00 -0.41% -3.30% 2024-05-03

Harga Hari Tahun Tanggal
JCI 7162 44.79 0.63% 5.13% 2024-05-03