Digital Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Crown Castle International 103.97 0.56 0.54% 1.54% 2025-07-10
CubeSmart 42.30 -0.16 -0.38% -7.56% 2025-07-10
Corrections Corporation of America 22.23 -0.06 -0.27% 68.28% 2025-07-10
Digital Realty 170.48 -0.70 -0.41% 6.96% 2025-07-10
Healthpeak Properties Inc 18.54 0.28 1.53% -8.85% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
EPR Properties 59.78 0.81 1.37% 40.69% 2025-07-10
Equinix 759.07 -5.64 -0.74% -4.85% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
First Industrial Realty 49.09 0.83 1.72% -2.97% 2025-07-10
GEO 26.13 -0.20 -0.76% 67.82% 2025-07-10
Gaming And Leisure Properties 48.20 0.75 1.58% 2.99% 2025-07-10
Iron Mountain 98.90 -0.35 -0.35% 4.60% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
Lamar Advertising 125.31 0.83 0.67% 6.62% 2025-07-10
Medical Properties 4.17 0.02 0.48% -7.74% 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
Outfront Media 17.53 0.42 2.45% 14.20% 2025-07-10
Potlatch 40.67 0.11 0.27% 3.30% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.12% -16.90% 2025-07-10
ProLogis 108.42 2.03 1.91% -10.00% 2025-07-10
Public Storage 288.84 -0.15 -0.05% -2.58% 2025-07-10
Rexford Industrial Realty 36.93 0.20 0.54% -24.83% 2025-07-10
Rayonier 23.53 0.02 0.09% -15.87% 2025-07-10
SBA Communications 232.79 -1.48 -0.63% 10.93% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
Terreno Realty 57.65 1.64 2.93% -11.06% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10
Weyerhaeuser 26.18 0.03 0.11% -9.46% 2025-07-10

Harga Hari Tahun Tanggal
US500 6260 17.19 0.27% 11.49% 2025-07-11