Digital Realty - Harga Saham

Harga Saham
146.78
Perubahan Harian
8.62 6.24%
Bulanan
4.93%
Tahunan
53.09%
Q2 Perkiraan
137.05
Harga Chg Hari Tahun Tanggal
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Crown Castle International 97.35 1.78 1.86% -17.22% 2024-05-03
CubeSmart 41.45 0.65 1.59% -7.89% 2024-05-03
Corrections Corporation of America 15.33 0.04 0.23% 83.09% 2024-05-03
Digital Realty 146.78 8.62 6.24% 53.09% 2024-05-03
Healthpeak Properties Inc 19.17 0.28 1.48% 32.66% 2024-05-03
EastGroup Properties 159.84 1.32 0.83% -5.50% 2024-05-03
EPR Properties 42.10 1.04 2.53% -0.19% 2024-05-03
Equinix 699.89 1.19 0.17% -4.04% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
First Industrial Realty 47.25 0.58 1.24% -11.60% 2024-05-03
GEO 14.98 0.24 1.63% 106.91% 2024-05-03
Gaming And Leisure Properties 43.11 -0.39 -0.90% -14.72% 2024-05-03
Iron Mountain 75.34 -2.81 -3.59% 35.41% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Medical Properties 4.84 0.21 4.54% -42.45% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
Outfront Media 16.04 -0.25 -1.53% 6.58% 2024-05-03
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
Pebblebrook Hotel 14.24 -0.10 -0.70% 0.78% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Public Storage 264.97 3.54 1.35% -8.73% 2024-05-03
Rexford Industrial Realty 43.48 1.09 2.57% -21.42% 2024-05-03
Rayonier 29.42 -0.37 -1.24% -1.64% 2024-05-03
SBA Communications 192.95 3.38 1.78% -19.03% 2024-05-03
STAG Industrial 35.18 0.21 0.60% 1.56% 2024-05-03
Terreno Realty 54.77 0.53 0.98% -11.32% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03