Digital Realty - Harga Saham

Harga Saham
170.48
Perubahan Harian
-0.70 -0.41%
Bulanan
-3.05%
Tahunan
6.96%
Q3 Perkiraan
167.09

Harga Chg Hari Tahun Tanggal
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Crown Castle International 103.97 0.56 0.54% 1.54% 2025-07-10
CubeSmart 42.59 0.13 0.31% -3.51% 2025-07-10
Corrections Corporation of America 22.18 -0.11 -0.49% 68.67% 2025-07-10
Digital Realty 170.48 -0.70 -0.41% 6.96% 2025-07-10
Healthpeak Properties Inc 18.54 0.28 1.53% -8.85% 2025-07-10
EastGroup Properties 167.95 1.11 0.66% -4.83% 2025-07-10
EPR Properties 59.91 0.94 1.59% 43.77% 2025-07-10
Equinix 759.07 -5.64 -0.74% -4.85% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
First Industrial Realty 49.28 1.02 2.11% 0.92% 2025-07-10
GEO 25.98 -0.36 -1.35% 71.91% 2025-07-10
Gaming And Leisure Properties 48.20 0.75 1.58% 2.99% 2025-07-10
Iron Mountain 98.90 -0.35 -0.35% 4.60% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
Lamar Advertising 125.31 0.83 0.67% 6.62% 2025-07-10
Medical Properties 4.18 0.03 0.60% -4.90% 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
Outfront Media 17.67 0.56 3.26% 19.46% 2025-07-10
Potlatch 40.66 0.10 0.23% 3.26% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.08% -15.03% 2025-07-10
ProLogis 108.43 2.04 1.92% -9.99% 2025-07-10
Public Storage 288.93 -0.06 -0.02% -2.55% 2025-07-10
Rexford Industrial Realty 37.28 0.55 1.50% -20.34% 2025-07-10
Rayonier 23.58 0.07 0.30% -15.60% 2025-07-10
SBA Communications 232.92 -1.35 -0.58% 10.99% 2025-07-10
STAG Industrial 36.25 0.12 0.33% -0.08% 2025-07-10
Terreno Realty 57.90 1.89 3.37% -7.11% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10
Weyerhaeuser 26.18 0.03 0.11% -9.46% 2025-07-10

Harga Hari Tahun Tanggal
US500 6285 17.20 0.27% 12.54% 2025-07-10