China Eastern Airlin - Harga Saham

Harga Chg Hari Tahun Tanggal
China Merchants Holdings 10.38 0.02 0.19% -10.05% 2024-05-02
Evergreen Marine 189.50 -2.00 -1.04% 21.87% 2024-04-30
Shanghai Airport 37.64 0.01 0.03% -27.45% 2024-04-30
Shanghai International Port 5.61 0.01 0.18% -3.11% 2024-04-30
China Eastern Airlin 3.84 0.10 2.67% -24.26% 2024-04-30
Jinzhou Port 2.40 -0.02 -0.83% -31.03% 2024-04-30
Daqin Railway 6.92 -0.11 -1.56% -13.07% 2024-04-30
Jiangsu Lianyungang 3.91 0.01 0.26% -19.55% 2024-04-30
Air China 7.38 -0.03 -0.40% -27.00% 2024-04-30
Beijing-Shanghai High Speed Railway 5.09 -0.03 -0.59% -10.86% 2024-04-30
Cosco Shipping 11.77 0.44 3.88% 6.81% 2024-04-30
Aeroflot 51.59 -0.37 -0.71% 30.31% 2024-04-30
Singapore Airlines 6.55 0.01 0.15% 11.58% 2024-05-02
DiDi Global 4.91 -0.03 -0.61% 36.39% 2024-05-01
Hutchison Port 0.13 0 0% -32.28% 2024-05-02
Turk Hava Yollari 326.00 0 0% 158.12% 2024-04-30

Harga Hari Tahun Tanggal
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01