SZLBND - Kurs

Harga Hari %Hari %Tahun Tanggal
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
SZLUSD 0.0537363 -0.0000851 -0.16% -1.63% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07
SZLBND 0.0732392 0.0002213 0.30% 1.23% 2024-05-07