Regis - Harga Saham

Harga Chg Hari Tahun Tanggal
Cteh 0.06 -0.01 -7.94% -56.72% 2024-05-23
teno Holdings 423.00 0 0% -40.76% 2024-05-23
Airbnb 140.99 -1.60 -1.12% 33.37% 2024-05-23
Advtech 2,675.00 68.00 2.61% 50.79% 2024-05-23
Abu Dhabi National Hotels 0.60 -0.002 -0.33% -88.68% 2024-05-22
Adtalem Global Education 64.72 -0.65 -0.99% 53.00% 2024-05-23
BJs Wholesale Club Holdings 82.42 1.93 2.40% 27.68% 2024-05-23
Boyd Gaming 51.53 -1.85 -3.47% -20.40% 2024-05-23
Cheesecake Factory 36.82 -0.29 -0.78% 10.17% 2024-05-23
Cracker Barrel Old Country Store 45.67 -0.96 -2.06% -56.67% 2024-05-23
Perdoceo Education 22.90 -0.37 -1.59% 87.55% 2024-05-23
Curro Holdings 1,060.00 -30.00 -2.75% 34.52% 2024-05-23
Costco Wholesale 796.34 -5.52 -0.69% 64.96% 2024-05-23
CVC Brasil Operadora e Agencia de Viagens 2.05 0.05 2.50% -27.05% 2024-05-23
Brinker International 64.29 -0.25 -0.38% 61.44% 2024-05-23
Elanor Investors 1.11 0 0% -31.69% 2024-05-23
H&R Block 52.52 -0.47 -0.89% 77.01% 2024-05-23
Jack In The Box 53.03 -0.97 -1.80% -41.78% 2024-05-23
Light & Wonder 144.73 0.32 0.22% 59.04% 2024-05-23
Grand Canyon Education 144.48 -1.49 -1.02% 33.89% 2024-05-23
K12 71.32 1.70 2.43% 73.18% 2024-05-23
Penn National Gaming 15.44 -0.60 -3.74% -37.97% 2024-05-23
Propel Funeral Partners 5.44 -0.07 -1.27% 27.10% 2024-05-23
P&G 165.52 -2.30 -1.37% 13.11% 2024-05-23
Sally Beauty 10.88 -0.12 -1.09% -5.80% 2024-05-23
Service International 71.12 -0.09 -0.13% 11.81% 2024-05-23
Shine Justice 0.67 0 0% -7.59% 2024-05-23
Strayer Education 115.75 0.35 0.30% 45.58% 2024-05-23
Spur Corporation 3,000.00 -15.00 -0.50% 27.66% 2024-05-23
The Lottery Corporation 5.10 0.02 0.39% 4.51% 2024-05-23
Ulta Salon Cosmetics Fragrance 376.72 -1.70 -0.45% -21.75% 2024-05-23
Viva Leisure 1.48 0.02 1.03% 18.00% 2024-05-23

Harga Hari Tahun Tanggal
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23