Philip Morris International - Harga Saham

Harga Saham
97.57
Perubahan Harian
1.04 1.08%
Bulanan
8.29%
Tahunan
3.38%
Q2 Perkiraan
93.65
Harga Chg Hari Tahun Tanggal
Japan Tobacco 4,303.00 47.00 1.10% 44.42% 2024-05-02
Anheuser-Busch 55.52 -0.46 -0.82% -6.66% 2024-05-03
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Colgate-Palmolive 77.98 -0.97 -1.23% -3.48% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Cronos Group 3.64 -0.02 -0.55% 40.00% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Altria 43.58 -0.17 -0.39% -5.53% 2024-05-03
Philip Morris International 97.57 1.04 1.08% 3.38% 2024-05-03
Post 102.66 -2.24 -2.14% 14.68% 2024-05-03
Pernod Ricard 141.25 0.55 0.39% -34.27% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Boston Beer 277.28 -1.70 -0.61% -8.89% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
Universal Corporation 53.39 0.55 1.04% 0.51% 2024-05-03
Canopy Growth 13.94 -0.25 -1.76% -17.02% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03