PGKSZL - Kurs

Harga Hari %Hari %Tahun Tanggal
PGKJPY 40.0761 0.0370 0.09% 4.30% 2024-05-08
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
PGKCNY 2.05760 -0.00070 -0.03% 4.52% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
PGKCHF 0.30820 -0.00040 -0.13% 21.85% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
PGKCAD 0.39950 0.00030 0.08% 5.03% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
PGKAUD 0.39265 0.000002 0.001% -6.39% 2024-05-08
PGKEUR 0.23991 -0.00074 -0.31% -7.19% 2024-05-08
PGKGBP 0.20665 -0.00028 -0.14% -8.34% 2024-05-08
PGKNZD 0.43092 -0.00050 -0.12% -3.93% 2024-05-08
PGKUSD 0.25813 -0.00057 -0.22% -9.26% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
SZLUSD 0.0538213 -0.0002912 -0.54% -1.47% 2024-05-08
PGKBRL 1.30867 -0.02149 -1.62% -8.17% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07
PGKSZL 4.77280 -0.07221 -1.49% -8.35% 2024-05-07