LYDSZL - Kurs

Harga Hari %Hari %Tahun Tanggal
LYDUSD 0.20588 -0.00007 -0.03% -2.44% 2024-05-09
SZLUSD 0.0537363 -0.0000851 -0.16% -1.63% 2024-05-09
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
LYDCNY 4.85450 0.00430 0.09% 232.39% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
LYDCHF 0.72670 0.00020 0.03% 287.25% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
LYDCAD 0.94290 0.00120 0.13% 234.12% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07
LYDSZL 3.80746 0.00293 0.08% -1.45% 2024-05-07