ENI - Harga Saham

Harga Saham
32.33
Perubahan Harian
0.35 1.09%
Bulanan
-3.95%
Tahunan
8.86%
Q2 Perkiraan
31.57
Harga Chg Hari Tahun Tanggal
BP 37.92 0.41 1.09% 3.18% 2024-05-09
Canadian Natural Resources 106.50 0.54 0.51% 40.72% 2024-05-09
ConocoPhillips 123.67 0.46 0.37% 21.81% 2024-05-09
Cenovus Energy 28.48 -0.03 -0.09% 31.10% 2024-05-09
Chevron 163.86 1.06 0.65% 4.31% 2024-05-09
ENI 32.33 0.35 1.09% 8.86% 2024-05-09
EOG Resources 130.27 0.20 0.15% 16.15% 2024-05-09
Enterprise Products Partners 28.73 0.34 1.18% 12.56% 2024-05-09
Galp 19.87 0.05 0.25% 87.67% 2024-05-09
Gazprom 154.22 0.06 0.04% -12.14% 2024-05-08
HollyFrontier 56.95 2.10 3.83% 44.65% 2024-05-08
Imperial Oil 96.59 0.91 0.95% 55.44% 2024-05-09
World Kinect Corporation 24.60 0.10 0.41% 5.53% 2024-05-08
Kinder Morgan 18.91 0.09 0.46% 12.63% 2024-05-09
Marathon Petroleum 182.61 1.39 0.77% 63.45% 2024-05-09
Occidental Petroleum 64.24 0.53 0.83% 8.96% 2024-05-09
Plains All American Pipeline 17.74 0.08 0.42% 39.65% 2024-05-09
Plains GP 18.56 0.04 0.22% 39.23% 2024-05-09
PBF Energy 50.00 -0.26 -0.52% 47.54% 2024-05-09
Petroleo Brasileiro Petrobras 17.11 -0.01 -0.06% 55.41% 2024-05-09
Parkland Fuel 39.93 -0.11 -0.27% 18.07% 2024-05-09
Phillips 66 147.57 0.41 0.28% 57.02% 2024-05-09
Repsol 14.69 0.12 0.82% 12.09% 2024-05-09
Rosneft 578.50 -1.45 -0.25% 47.54% 2024-05-08
Equinor ASA 304.70 -0.95 -0.31% -1.50% 2024-05-08
Sunoco 56.71 -0.32 -0.56% 29.92% 2024-05-09
Valero Energy 158.48 1.14 0.72% 42.76% 2024-05-09
Exxon Mobil 117.69 1.36 1.17% 7.83% 2024-05-09
YPF 24.06 -0.40 -1.64% 104.94% 2024-05-09