Phillips 66 - Harga Saham

Harga Saham
143.56
Perubahan Harian
3.34 2.38%
Bulanan
-15.89%
Tahunan
55.52%
Q2 Perkiraan
141.37
Harga Chg Hari Tahun Tanggal
BP 38.72 0.50 1.29% 7.23% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
CVR Energy 29.43 0.06 0.20% 26.58% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Darling Ingredients 42.82 0.18 0.42% -22.43% 2024-05-03
Delek US 26.92 0.21 0.79% 37.21% 2024-05-03
Delek 44,010.00 -80.00 -0.18% 15.82% 2024-05-02
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
Enterprise Products Partners 28.10 0.05 0.18% 11.20% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Huntsman 24.32 0.50 2.10% -8.09% 2024-05-03
Imperial Oil 93.11 -0.12 -0.13% 54.49% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Marathon Petroleum 182.56 3.83 2.14% 73.77% 2024-05-03
MPLX 41.15 0.05 0.12% 21.03% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
Plains All American Pipeline 17.23 0.30 1.77% 40.42% 2024-05-03
Plains GP 18.06 0.28 1.57% 40.98% 2024-05-03
PBF Energy 51.86 -0.74 -1.41% 65.00% 2024-05-03
Phillips 66 143.56 3.34 2.38% 55.52% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Sunoco 55.91 0.61 1.10% 26.52% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
Valero Energy 156.86 1.29 0.83% 50.38% 2024-05-03
Westlake Chemical 152.25 2.74 1.83% 30.33% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03