BRLSZL - Kurs

Harga Hari %Hari %Tahun Tanggal
SZLUSD 0.0537363 -0.0000851 -0.16% -1.63% 2024-05-09
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
BRLUSD 0.19643 -0.00063 -0.32% -2.06% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
BRLJPY 34.2100 -0.1500 -0.44% 26.87% 2024-05-07
BRLCNY 1.99650 -0.00690 -0.34% 44.53% 2024-05-07
BRLCHF 0.29890 -0.00120 -0.40% 68.40% 2024-05-07
BRLCAD 0.38780 -0.00120 -0.31% 45.29% 2024-05-07
BRLINR 19.4020 -0.0700 -0.36% 18.87% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07
BRLAUD 0.29909 0.00045 0.15% 1.62% 2024-05-07
BRLEUR 0.18331 0.00053 0.29% 1.05% 2024-05-07
BRLGBP 0.15762 0.00039 0.25% -0.37% 2024-05-07
BRLNZD 0.32862 0.00145 0.44% 4.41% 2024-05-07
BRLSZL 3.64159 -0.00805 -0.22% -0.35% 2024-05-07