Brown-Forman - Harga Saham

Harga Saham
47.66
Perubahan Harian
0.36 0.76%
Bulanan
-7.31%
Tahunan
-25.90%
Q2 Perkiraan
47.23
Harga Chg Hari Tahun Tanggal
Ambev 2.43 0.02 0.83% -16.49% 2024-05-03
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 2024-05-03
Agthia Pjsc 5.33 -0.31 -5.50% 9.67% 2024-05-02
Britannia Industries 4,744.60 -15.05 -0.32% 3.43% 2024-05-03
Bubs Australia 0.15 0 0% -19.44% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 77.98 -0.97 -1.23% -3.48% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.60 0.03 0.26% -0.60% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Davide Campari-Milano 9.44 0.07 0.79% -22.13% 2024-05-03
Cronos Group 3.64 -0.02 -0.55% 40.00% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Energizer 29.19 -0.15 -0.51% -9.21% 2024-05-03
Edgewell Personal Care 37.82 -0.15 -0.40% -12.45% 2024-05-03
National Beverage 46.40 -0.50 -1.07% -13.30% 2024-05-03
Fraser & Neave 32.00 0.18 0.57% 16.62% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Keurig Dr Pepper 33.84 0.46 1.36% 4.16% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Masi Agricola 4.92 0.02 0.41% 15.49% 2024-05-03
LVMH 782.00 15.00 1.96% -10.50% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Altria 43.58 -0.17 -0.39% -5.53% 2024-05-03
Origin Enterprises 3.24 -0.12 -3.57% -14.62% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Philip Morris International 97.57 1.04 1.08% 3.38% 2024-05-03
Post 102.66 -2.24 -2.14% 14.68% 2024-05-03
Raisio Oyj 1.94 0.002 0.10% -13.50% 2024-05-03
Pernod Ricard 141.25 0.55 0.39% -34.27% 2024-05-03
Boston Beer 277.28 -1.70 -0.61% -8.89% 2024-05-03
Sanford 4.10 0.03 0.74% 0.74% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
TreeHouse Foods 37.26 -0.37 -0.98% -30.65% 2024-05-03
Canopy Growth 13.94 -0.25 -1.76% -17.02% 2024-05-03
Purcari Wineries PCL 14.98 0.58 4.03% 50.70% 2024-05-02
Zwack 24,100.00 -100.00 -0.41% 31.69% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03