AUDBSD - Kurs

Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.66340 0.00640 0.98% -0.88% 2024-05-03
USDBSD 0.99957 -0.00070 -0.07% -0.04% 2024-05-03
EURAUD 1.62497 -0.01540 -0.94% -1.23% 2024-05-03
GBPAUD 1.89614 -0.02170 -1.13% 0.93% 2024-05-03
AUDNZD 1.09963 -0.00150 -0.14% 3.21% 2024-05-03
AUDJPY 101.1230 0.0670 0.07% 12.55% 2024-05-03
AUDCNY 4.76144 0.04540 0.96% 3.20% 2024-05-03
AUDCHF 0.59929 0.00440 0.75% 1.13% 2024-05-03
AUDCAD 0.90471 0.00960 1.07% -0.15% 2024-05-03
EURBSD 1.07410 0.00081 0.08% -2.88% 2024-05-03
GBPBSD 1.25557 0.00126 0.10% -0.07% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDBSD 0.65719 0.00428 0.66% -1.46% 2024-05-02
NZDBSD 0.59655 0.00376 0.63% -4.18% 2024-05-02
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
BSDCNY 7.20440 -0.03167 -0.44% 4.09% 2024-05-02
BSDCHF 0.90999 -0.00649 -0.71% 2.97% 2024-05-02
BSDCAD 1.36623 -0.00634 -0.46% 0.35% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01