Datang Intl - Harga Saham

Harga Chg Hari Tahun Tanggal
Cheung Kong 44.70 0.40 0.90% -0.89% 2024-05-02
CLP 62.35 0.65 1.05% 6.76% 2024-05-02
Hong Kong/China Gas 5.98 0.01 0.17% -13.46% 2024-05-02
Power Assets 45.20 0.15 0.33% 0.22% 2024-05-02
Zhejiang Zheneng 6.23 0.04 0.65% 33.12% 2024-04-30
Nari Tech Develop 23.54 -0.11 -0.47% -11.10% 2024-04-30
GD Power Development 5.13 0.15 3.01% 27.61% 2024-04-30
Sdic Power 16.03 0.78 5.11% 28.76% 2024-04-30
China Yangtze Power 25.79 0.31 1.22% 14.32% 2024-04-30
LONGi Green 18.20 -0.80 -4.21% -46.61% 2024-04-30
China Resources 19.14 -0.36 -1.85% 13.12% 2024-05-02
NTPC 363.20 0.20 0.06% 106.83% 2024-04-30

Harga Hari Tahun Tanggal
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01