Transelectrica - Harga Saham

Harga Chg Hari Tahun Tanggal
Allete 60.84 0.50 0.83% -4.50% 2024-05-03
Avista 37.44 0.65 1.77% -15.35% 2024-05-03
American States Water 72.79 0.71 0.99% -19.76% 2024-05-03
Chesapeake Utilities 109.58 0.36 0.33% -12.29% 2024-05-03
California Water Service 50.34 -0.11 -0.22% -11.56% 2024-05-03
Societatea Energetica Electrica 13.38 0.06 0.45% 55.04% 2024-05-02
Genie Energy 15.89 0.15 0.95% 9.43% 2024-05-03
Hawaiian Electric Industries 10.49 0.35 3.45% -72.80% 2024-05-03
Mge Energy 79.35 -0.94 -1.17% 1.78% 2024-05-03
Nextera Energy Partners 29.58 0.97 3.39% -42.66% 2024-05-03
Northwestern 51.16 0.16 0.31% -13.77% 2024-05-03
Northwest Natural Gas 38.79 0.62 1.62% -19.74% 2024-05-03
SJW 55.46 0.43 0.78% -27.28% 2024-05-03
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 6.39% 2024-05-02
Taesa 36.68 0.46 1.27% 2.77% 2024-05-03
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02

Harga Hari Tahun Tanggal
BET 17221 159.68 0.94% 40.60% 2024-05-02