Societatea Energetica Electrica - Harga Saham

Harga Chg Hari Tahun Tanggal
Avista 37.36 0.57 1.54% -14.44% 2024-05-03
American States Water 73.02 0.71 0.98% -19.50% 2024-05-03
Chesapeake Utilities 109.94 0.72 0.66% -11.42% 2024-05-03
California Water Service 50.19 0.02 0.04% -10.36% 2024-05-03
Societatea Energetica Electrica 13.32 0 0% 54.35% 2024-04-30
Genie Energy 16.07 0.33 2.10% 5.17% 2024-05-03
Hawaiian Electric Industries 10.34 0.20 1.92% -73.13% 2024-05-03
Mge Energy 80.29 1.33 1.68% 3.92% 2024-05-02
Nextera Energy Partners 30.81 1.23 4.16% -43.29% 2024-05-03
Northwestern 50.97 -0.03 -0.06% -14.09% 2024-05-03
Northwest Natural Gas 38.37 -0.42 -1.08% -16.84% 2024-05-03
SJW 55.06 -0.37 -0.67% -27.10% 2024-05-03
Societatea Nationala Nuclearelectrica 49.20 0.40 0.82% 6.49% 2024-04-30
Transelectrica 29.50 0 0% 17.53% 2024-04-30

Harga Hari Tahun Tanggal
BET 17221 159.68 0.94% 40.60% 2024-05-02