SEKMAD - Kurs

Harga Hari %Hari %Tahun Tanggal
MADUSD 0.09943 -0.00026 -0.26% -0.45% 2024-05-09
SEKEUR 0.0854587 0.0000980 0.11% -4.17% 2024-05-09
SEKUSD 0.09214 0.00047 0.51% -5.95% 2024-05-09
SEKCHF 0.1177000 0.0011000 0.94% 34.91% 2024-05-08
MADJPY 11.9890 -0.0090 -0.08% -11.25% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.48% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.71% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.61% 2024-05-08
MADAUD 0.15160 0.00004 0.03% 2.58% 2024-05-08
MADEUR 0.0926313 -0.0001356 -0.15% 1.62% 2024-05-08
MADGBP 0.0797889 -0.0000092 -0.01% 0.78% 2024-05-08
MADHKD 0.77814 -0.00110 -0.14% -0.67% 2024-05-08
MADNZD 0.16639 0.00035 0.21% 5.42% 2024-05-08
SEKAUD 0.13947 0.00011 0.08% -3.79% 2024-05-08
SEKGBP 0.0734025 0.0000283 0.04% -5.48% 2024-05-08
SEKHKD 0.71586 -0.00065 -0.09% -6.84% 2024-05-08
SEKNZD 0.15307 0.00039 0.25% -1.13% 2024-05-08
SEKJPY 14.2709 0.0301 0.21% 7.31% 2024-05-07
MADSEK 0.88970 -0.00880 -0.98% -12.46% 2024-05-07
SEKJOD 0.0654678 0.0004952 0.76% -6.17% 2024-05-07
SEKMAD 104.54000 -0.05000 -0.05% 10,524.71% 2024-05-07