Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MADJPY 15.5768 0.1083 0.70% 2.00% 3.86% 13.80% 2024-04-30
MADCNY 0.71667 0.00003 0.00% 0.04% -0.18% 3.41% 2024-04-30
MADCHF 0.0907513 0.0006301 0.70% 0.86% 1.49% 1.76% 2024-04-30
MADCAD 0.13607 0.00083 0.62% 0.93% 1.39% 0.92% 2024-04-30
MADMXN 1.69277 0.00936 0.56% 1.11% 3.03% -5.18% 2024-04-30
MADINR 8.25530 0.00186 -0.02% 0.51% 0.13% 1.40% 2024-04-30
MADBRL 0.51202 0.00561 1.11% 0.62% 2.42% 3.08% 2024-04-30
MADRUB 9.20151 0.00049 -0.01% -0.06% 0.81% 15.96% 2024-04-30
MADKRW 136.989 0.919 0.68% 0.97% 2.34% 2.51% 2024-04-30
MADIDR 1608.08 0.54 -0.03% 0.43% 2.35% 10.14% 2024-04-30
MADTRY 3.20339 0.00672 -0.21% -0.12% 0.98% 65.61% 2024-04-30
MADSAR 0.37087 0.00024 -0.07% 0.39% -0.02% -0.68% 2024-04-30
MADSEK 1.08815 0.00629 0.58% 1.52% 1.90% 6.09% 2024-04-30
MADNGN 137.4504 3.1804 2.37% 13.13% 6.63% 200.20% 2024-04-30
MADPLN 0.40060 0.00224 0.56% 0.42% 1.79% -4.13% 2024-04-30
MADARS 86.6984 0.0515 -0.06% 0.91% 2.22% 291.07% 2024-04-30
MADNOK 1.09653 0.00893 0.82% 1.89% 1.28% 2.66% 2024-04-30
MADTWD 3.22351 0.00998 0.31% 0.42% 1.76% 5.13% 2024-04-30
MADIRR 4159.36 2.57 -0.06% 0.36% 0.40% -0.40% 2024-04-30
MADAED 0.36319 0.00023 -0.06% 0.40% 0.00% -0.65% 2024-04-30
MADCOP 385.945 0.837 -0.22% 0.17% 1.11% -17.65% 2024-04-30
MADCRC 50.2928 0.6534 1.32% 1.92% 2.11% -6.54% 2024-04-30
MADCUC 2.37471 0.00256 -0.11% 0.42% 0.31% -0.48% 2024-04-29
MADCVE 10.2393 0.0196 0.19% 0.08% 0.81% 2.40% 2024-04-30
MADCZK 2.33024 0.00906 0.39% -0.24% 0.24% 8.92% 2024-04-30
MADDAI 0.0988 0.0002 -0.22% 0.12% -0.11% -0.76% 2024-04-30
MADDJF 17.6163 0.0001 0.00% 0.64% 0.29% -0.34% 2024-04-30
MADDKK 0.69071 0.00206 0.30% 0.14% 0.59% 2.17% 2024-04-30
MADDOP 5.78571 0.03975 -0.68% -1.11% -0.89% 6.90% 2024-04-30
MADDOT 0.0159 0.0009 6.10% 16.85% 47.71% -9.50% 2024-04-30
MADDZD 13.2914 0.0076 -0.06% 0.27% -0.02% -1.23% 2024-04-30
MADEGP 4.73464 0.00557 -0.12% -0.16% 1.63% 54.15% 2024-04-30
MADERN 1.48328 0.00092 -0.06% 0.39% -0.02% -0.68% 2024-04-30
MADETB 5.67961 0.01889 0.33% 0.93% 1.40% 5.31% 2024-04-30
MADETH 0.0000331023 0.0000023651 7.69% 8.02% 17.06% -39.93% 2024-04-30
MADEUR 0.0925935 0.0002472 0.27% 0.42% 0.57% 2.07% 2024-04-30
MADFJD 0.22600 0.00030 0.13% -0.17% 0.26% 1.10% 2024-04-30
MADGBP 0.0791021 0.0003182 0.40% -0.17% 0.37% -0.72% 2024-04-30
MADGEL 0.26481 0.00086 -0.32% 0.43% 0.84% 7.90% 2024-04-30
MADGHS 1.35473 0.00411 0.30% 1.96% 3.76% 17.30% 2024-04-30
MADGMD 6.69947 0.00414 -0.06% 0.14% 0.18% 12.30% 2024-04-30
MADGNF 850.093 0.449 -0.05% 0.77% 1.06% 0.34% 2024-04-30
MADGTQ 0.76896 0.00016 0.02% 0.26% -0.13% -0.92% 2024-04-30
MADGYD 20.6967 0.0128 -0.06% 0.59% 0.46% -1.48% 2024-04-30
MADHKD 0.77284 0.00146 -0.19% -0.04% -0.15% -1.11% 2024-04-30
MADHNL 2.44350 0.01284 -0.52% 0.35% 0.28% 0.08% 2024-04-30
MADHTG 13.1179 0.0023 0.02% 0.35% 0.63% -13.88% 2024-04-30
MADHUF 36.2014 0.0875 0.24% -0.62% -0.41% 7.20% 2024-04-30
MADAFN 7.1672 0.0034 -0.05% 0.80% 1.98% -17.47% 2024-04-30
MADALG 0.5639 0.0459 8.85% 9.88% 44.23% -0.23% 2024-04-30
MADALL 9.2766 0.0095 -0.10% -0.65% -1.18% -7.52% 2024-04-30
MADAMD 38.3487 0.0504 -0.13% -0.83% -0.83% -0.12% 2024-04-30
MADAOA 83.3632 0.0718 -0.09% 0.23% 1.23% 65.64% 2024-04-30
MADBSD 0.09892 0.00000 0.00% 0.34% 0.02% -0.64% 2024-04-30
MADBTC 0.00000164048 0.00000009125 5.89% 10.41% 15.71% -54.41% 2024-04-30
MADBWP 1.35505 0.00130 -0.10% -0.47% 0.01% 3.57% 2024-04-30
MADBYR 0.32374 0.00001 0.00% 0.36% 0.71% 29.13% 2024-04-30
MADATM 0.0124 0.0002 2.00% 9.03% 45.73% 36.66% 2024-04-30
MADAUD 0.15259 0.00176 1.17% 0.32% 0.10% 1.61% 2024-04-30
MADAVX 0.0030 0.0003 9.67% 17.87% 58.15% -49.14% 2024-04-30
MADAZN 0.16810 0.00010 -0.06% 0.39% 0.27% -0.39% 2024-04-30
MADBCH 0.0002 0.0000 8.04% 17.46% 50.69% -73.11% 2024-04-30
MADBDT 10.85692 0.00002 0.00% 0.35% 0.25% 2.79% 2024-04-30
MADBGN 0.18073 0.00018 0.10% -0.05% 0.39% 2.28% 2024-04-30
MADBHD 0.0372688 0.0000280 -0.08% 0.37% 0.11% -0.71% 2024-04-30
MADBIF 283.800 0.670 -0.24% 0.22% 0.78% 38.01% 2024-04-30
MADBIH 0.18113 0.00056 0.31% 0.17% 0.55% 2.12% 2024-04-30
MADBNB 0.0002 0.0000 3.03% 5.14% 0.31% -43.36% 2024-04-30
MADBND 0.13465 0.00010 0.08% 0.23% 0.68% 1.21% 2024-04-30
MADBOB 0.68357 0.00151 -0.22% -0.01% 0.75% 0.23% 2024-04-30
MADISK 13.8825 0.0063 0.05% -0.10% 0.44% 2.35% 2024-04-30
MADJMD 15.4438 0.0180 -0.12% 0.61% 2.16% 2.73% 2024-04-30
MADJOD 0.0700700 0.0000532 -0.08% 0.36% 0.06% -0.71% 2024-04-30
MADKES 13.3495 0.0082 -0.06% 1.14% 2.83% -1.34% 2024-04-30
MADKGS 8.76934 0.00341 -0.04% 0.14% -0.83% 0.64% 2024-04-30
MADKHR 402.224 0.107 0.03% 0.28% 0.91% -1.68% 2024-04-30
MADKMF 45.4180 0.0280 -0.06% -0.35% 1.24% 2.23% 2024-04-30
MADILS 0.36906 0.00131 -0.35% -0.40% 1.36% 2.42% 2024-04-30
MADIQD 129.593 0.026 -0.02% 0.43% 0.10% -0.56% 2024-04-30
MADCDF 275.565 0.297 -0.11% 0.51% 0.49% 28.31% 2024-04-29
MADCLP 94.6084 1.4109 1.51% 0.83% -2.81% 17.90% 2024-04-30
MADKYD 0.0821254 0.0000884 -0.11% 0.42% 0.31% 0.12% 2024-04-29
MADKZT 43.7087 0.0076 0.02% -0.46% -1.15% -2.78% 2024-04-30
MADLAK 2110.47 2.03 -0.10% 0.43% 1.49% 22.39% 2024-04-30
MADLBP 8860.382 5.200 -0.06% 0.46% 0.09% 493.29% 2024-04-30
MADLKR 29.3332 0.0890 -0.30% -0.96% -1.14% -7.93% 2024-04-30
MADLNK 0.0076 0.0005 7.53% 16.41% 40.70% -47.62% 2024-04-30
MADLRD 19.1684 0.0078 -0.04% 0.02% 0.17% 18.10% 2024-04-29
MADLSL 1.84322 0.01944 -1.04% -2.31% -1.06% 1.31% 2024-04-30
MADLTC 0.001250662 0.000067803 5.73% 8.03% 25.92% 8.16% 2024-04-30
MADLUN 987.8982 88.3871 9.83% 20.13% 49.82% -0.78% 2024-04-30
MADLYD 0.48180 0.00056 -0.12% 0.34% 0.81% 1.83% 2024-04-30
MADMDL 1.74605 0.00495 -0.28% -0.77% 0.30% -1.94% 2024-04-30
MADMGA 438.932 0.290 -0.07% 1.11% 1.94% 0.42% 2024-04-30
MADMKD 5.68112 0.00552 -0.10% -0.15% 0.75% 2.19% 2024-04-30
MADMMK 207.742 0.001 0.00% 0.35% 0.32% -0.34% 2024-04-30
MADMNT 336.383 1.125 0.34% 0.56% 1.47% -2.50% 2024-04-26
MADMOP 0.79697 0.00058 -0.07% 0.16% -0.03% -0.99% 2024-04-30
MADMTC 0.1496 0.0103 7.43% 10.26% 44.25% 44.30% 2024-04-30
MADMUR 4.58557 0.00169 0.04% 0.05% 0.24% 2.81% 2024-04-30
MADMVR 1.52778 0.00094 -0.06% 0.36% 0.44% -0.35% 2024-04-30
MADMWK 171.4787 0.6878 -0.40% 0.00% 0.99% 69.42% 2024-04-30
MADTZS 255.618 0.752 -0.29% 0.04% 0.95% 9.44% 2024-04-30
MADUAH 3.90860 0.01565 -0.40% -0.28% 1.46% 6.30% 2024-04-30
MADUGX 377.143 0.292 -0.08% 0.28% -1.55% 1.56% 2024-04-30
MADUNI 0.0141 0.0013 9.97% 13.83% 77.44% -24.56% 2024-04-30
MADURY 3.79079 0.01460 0.39% -0.18% 2.07% -1.82% 2024-04-30
MADUSC 0.0988 0.0002 -0.16% 0.10% -0.12% -0.79% 2024-04-30
MADUSD 0.09879 0.00016 -0.16% 0.10% -0.12% -0.78% 2024-04-30
MADUST 0.0989 0.0000 -0.04% 0.27% 0.08% -0.61% 2024-04-30
MADUZS 1248.44 1.74 -0.14% -0.43% -0.14% 9.85% 2024-04-30
MADVND 2510.49 7.53 0.30% 0.13% 2.69% 7.70% 2024-04-26
MADXAF 60.4864 0.0617 -0.10% -0.38% 0.23% 2.07% 2024-04-30
MADXLM 0.9235 0.0426 4.84% 9.95% 26.87% -14.11% 2024-04-30
MADXMR 0.0008 0.0001 8.19% 1.82% 3.97% 27.04% 2024-04-30
MADXOF 60.4864 0.0797 0.13% -0.15% 1.21% 2.49% 2024-04-30
MADXPF 11.0356 0.0068 -0.06% -0.40% 1.84% 2.91% 2024-04-30
MADXRP 0.19771 0.00578 3.01% 9.32% 22.65% -8.71% 2024-04-30
MADYER 24.8003 0.0866 0.35% 0.54% 0.68% -0.22% 2024-04-26
MADZAR 1.86128 0.01693 0.92% -1.52% -0.60% 1.62% 2024-04-30
MADZMW 2.6488 0.0129 0.49% 4.04% 7.74% 50.13% 2024-04-30
MADADA 0.2245 0.0082 3.80% 13.89% 41.32% -12.80% 2024-04-30
MADNPR 13.2100 0.0026 -0.02% 0.47% 0.09% 1.35% 2024-04-30
MADNZD 0.16768 0.00193 1.17% 0.85% 0.89% 3.86% 2024-04-30
MADOMR 0.0380668 0.0000205 -0.05% 0.38% -0.03% -0.66% 2024-04-30
MADPAB 0.09892 0.00000 0.00% 0.34% 0.02% -0.64% 2024-04-30
MADPEN 0.37026 0.00128 -0.34% 1.71% 0.92% 0.40% 2024-04-30
MADPGK 0.37653 0.00118 0.31% 0.57% 0.81% 7.34% 2024-04-30
MADPHP 5.70770 0.00889 0.16% 0.56% 2.60% 3.29% 2024-04-30
MADPKR 27.5312 0.0254 -0.09% 0.34% 0.19% -2.36% 2024-04-30
MADPYG 739.269 2.590 0.35% 1.20% 1.45% 2.84% 2024-04-30
MADQAR 0.36004 0.00022 -0.06% 0.26% -0.13% -0.80% 2024-04-30
MADRON 0.46079 0.00141 0.31% 0.17% 0.74% 3.60% 2024-04-30
MADRSD 10.8458 0.0333 0.31% 0.13% 0.79% 2.59% 2024-04-30
MADMYR 0.47144 0.00009 -0.02% 0.17% 0.83% 6.22% 2024-04-30
MADMZN 6.27921 0.00388 -0.06% 0.11% 0.37% -0.27% 2024-04-30
MADNAD 1.84903 0.01363 -0.73% -2.01% -0.80% 1.74% 2024-04-30
MADNIO 3.64141 0.00514 0.14% 0.17% 0.56% 1.17% 2024-04-30
MADRWF 127.740 0.396 -0.31% 0.15% 1.10% 16.17% 2024-04-30
MADSCR 1.35572 0.00460 0.34% -0.69% 0.96% 0.25% 2024-04-30
MADSDG 57.9467 0.0358 -0.06% -1.76% -2.16% -2.70% 2024-04-30
MADTTD 0.67149 0.00185 -0.27% 0.48% 0.43% 0.20% 2024-04-30
MADSGD 0.13484 0.00026 0.19% 0.40% 0.82% 1.36% 2024-04-30
MADSLL 2237.27 2.83 -0.13% 0.88% -0.93% 1.55% 2024-04-30
MADSOL 0.0008 0.0001 9.55% 23.81% 53.69% -82.60% 2024-04-30
MADSOS 56.5129 0.0146 0.03% 1.01% 0.59% 0.46% 2024-04-30
MADSRD 3.35779 0.01256 -0.37% -0.06% -2.81% -8.33% 2024-04-30
MADSSP 155.9959 0.1680 -0.11% 0.39% -0.05% 87.11% 2024-04-29
MADSTD 2.25917 0.03638 -1.59% -1.56% 0.11% 1.68% 2024-04-30
MADSVC 0.86558 0.00005 -0.01% 0.35% 0.02% -0.64% 2024-04-30
MADSYP 1286.449 1.385 -0.11% 0.42% 0.31% 415.49% 2024-04-29
MADSZL 1.84322 0.01944 -1.04% -2.38% -1.70% 0.62% 2024-04-30
MADTHB 3.67556 0.01257 0.34% 0.64% 1.67% 7.88% 2024-04-30
MADTJS 1.08030 0.00047 -0.04% 0.08% 0.02% -0.45% 2024-04-30
MADTMT 0.34709 0.00021 -0.06% 0.36% 0.82% 0.03% 2024-04-30
MADTND 0.31089 0.00019 -0.06% 0.14% 1.03% 2.99% 2024-04-30

Exchange Rates