PENSEK - Kurs

Harga Hari %Hari %Tahun Tanggal
PENUSD 0.26855 -0.00005 -0.02% -1.84% 2024-05-09
SEKEUR 0.0854587 0.0000980 0.11% -4.17% 2024-05-09
SEKUSD 0.09214 0.00047 0.51% -5.95% 2024-05-09
SEKCHF 0.1177000 0.0011000 0.94% 34.91% 2024-05-08
PENJPY 35.1220 0.0110 0.03% -4.45% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.48% 2024-05-08
PENCHF 0.30680 0.00010 0.03% 26.76% 2024-05-08
PENCAD 0.39810 0.00060 0.15% 9.39% 2024-05-08
PENAUD 0.40753 -0.00083 -0.20% 1.34% 2024-05-08
PENEUR 0.24900 -0.00094 -0.38% 0.39% 2024-05-08
PENGBP 0.21448 -0.00052 -0.24% -0.44% 2024-05-08
PENHKD 2.09172 -0.00782 -0.37% -1.87% 2024-05-08
PENNZD 0.44727 -0.00011 -0.02% 4.14% 2024-05-08
SEKAUD 0.13947 0.00011 0.08% -3.79% 2024-05-08
SEKGBP 0.0734025 0.0000283 0.04% -5.48% 2024-05-08
SEKHKD 0.71586 -0.00065 -0.09% -6.84% 2024-05-08
SEKNZD 0.15307 0.00039 0.25% -1.13% 2024-05-08
SEKJPY 14.2709 0.0301 0.21% 7.31% 2024-05-07
PENSEK 2.60640 -0.02290 -0.87% -5.39% 2024-05-07
SEKJOD 0.0654678 0.0004952 0.76% -6.17% 2024-05-07