Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPEN 3.75550 0.00157 -0.04% 0.02% 2.28% 1.42% 2024-05-03
EURPEN 4.04152 0.02262 0.56% 1.05% 1.55% -1.12% 2024-05-03
GBPPEN 4.71150 0.01276 0.27% 1.03% 1.39% 1.47% 2024-05-03
AUDPEN 2.48209 0.03135 1.28% 2.07% 2.96% 0.70% 2024-05-03
NZDPEN 2.25702 0.03201 1.44% 1.62% 2.29% -1.91% 2024-05-03
OMRPEN 9.76040 0.00378 0.04% 1.68% 1.30% 1.42% 2024-05-02
PABPEN 3.75598 0.00059 -0.02% 1.52% 1.26% 1.40% 2024-05-02
PGKPEN 0.97252 0.00400 -0.41% -0.09% -0.99% -7.49% 2024-05-02
PHPPEN 0.0652190 0.0001360 0.21% 1.37% -1.11% -2.28% 2024-05-02
PKRPEN 0.0134963 0.0000187 0.14% 1.68% 1.08% 3.20% 2024-05-02
PLNPEN 0.92903 0.00177 -0.19% 1.20% -0.34% 5.27% 2024-05-02
PYGPEN 0.000501232 0.000000060 -0.01% 0.52% -0.45% -2.29% 2024-05-02
QARPEN 1.03188 0.00165 0.16% 1.81% 1.40% 1.56% 2024-05-02
RONPEN 0.80761 0.00126 -0.16% 1.63% 0.68% -2.59% 2024-05-02
RSDPEN 0.0343190 0.0001020 0.30% 1.68% 0.66% -1.61% 2024-05-02
RUBPEN 0.0409234 0.0006842 1.70% 3.13% 1.81% -11.94% 2024-05-02
RWFPEN 0.00290996 0.00000718 0.25% 1.46% 0.21% -13.23% 2024-05-02
SARPEN 1.00173 0.00026 0.03% 1.67% 1.29% 1.43% 2024-05-02
SCRPEN 0.27167 0.01082 4.15% -0.43% -0.57% -0.38% 2024-05-02
SDGPEN 0.00658384 0.00031149 4.97% 6.69% 6.28% 6.32% 2024-05-02
SEKPEN 0.34401 0.00008 -0.02% 0.58% 0.13% -4.32% 2024-05-02
SGDPEN 2.78292 0.01927 0.70% 1.45% 2.11% 0.16% 2024-05-03
SLLPEN 0.000165982 0.000000039 -0.02% 1.58% 2.29% -0.84% 2024-05-02
SOLPEN 538.9143 24.3199 4.73% -0.41% -21.04% 557.35% 2024-05-03
SOSPEN 0.00658557 0.00002745 -0.42% 1.23% 0.84% 0.45% 2024-05-02
SRDPEN 0.11086 0.00029 -0.26% 2.73% 4.40% 10.11% 2024-05-02
SSPPEN 0.00238251 0.00000751 0.32% 1.66% 1.61% -46.06% 2024-05-01
STDPEN 0.16410 0.00078 0.48% 1.99% 0.93% -1.14% 2024-05-02
SVCPEN 0.42925 0.00009 -0.02% 1.52% 1.25% 1.40% 2024-05-02
SYPPEN 0.00028891 0.00000091 0.32% 1.63% 1.26% -80.41% 2024-05-01
SZLPEN 0.20136 0.00058 -0.29% 4.71% 2.92% 0.03% 2024-05-02
THBPEN 0.10167 0.00016 0.16% 1.57% 0.18% -6.07% 2024-05-02
TJSPEN 0.34396 0.00004 -0.01% 1.62% 1.26% 1.22% 2024-05-02
TMTPEN 1.07345 0.00025 0.02% 1.67% 1.00% 1.14% 2024-05-02
TNDPEN 1.19386 0.00028 0.02% 1.93% 0.16% -2.16% 2024-05-02
TRYPEN 0.11609 0.00025 -0.22% 2.28% 0.39% -39.11% 2024-05-02
TTDPEN 0.55392 0.00097 0.18% 1.60% 0.95% 0.66% 2024-05-02
TWDPEN 0.11558 0.00000 0.00% 1.71% -0.21% -3.90% 2024-05-02
TZSPEN 0.00145061 0.00000995 0.69% 1.87% 0.11% -8.12% 2024-05-02
UAHPEN 0.09502 0.00015 0.16% 1.67% -0.22% -5.26% 2024-05-02
UGXPEN 0.00098853 0.00000234 0.24% 1.96% 3.22% -0.45% 2024-05-02
UNIPEN 28.3165 1.6037 6.00% -4.63% -29.15% 42.39% 2024-05-03
URYPEN 0.0979855 0.0000109 -0.01% 2.03% -0.81% 2.59% 2024-05-02
USCPEN 3.7555 0.0015 -0.04% 0.73% 2.23% 1.62% 2024-05-03
FJDPEN 1.65606 0.00976 -0.59% 2.04% 2.99% 0.32% 2024-05-03
USTPEN 3.7577 0.0016 0.04% 0.80% 2.26% 1.65% 2024-05-03
UZSPEN 0.000297341 0.000000173 0.06% 2.16% 1.32% -8.37% 2024-05-02
VNDPEN 0.000147887 0.000000251 -0.17% 0.61% -1.26% -6.46% 2024-05-02
XAFPEN 0.00612909 0.00001911 0.31% 1.99% 0.82% -1.51% 2024-05-02
XLMPEN 0.4201 0.0097 2.37% -0.99% -9.58% 21.28% 2024-05-03
XMRPEN 471.9245 1.5393 0.33% 5.52% -0.35% -17.52% 2024-05-03
XOFPEN 0.00612898 0.00000359 -0.06% 1.98% -0.16% -1.92% 2024-05-02
XPFPEN 0.0335516 0.0000953 -0.28% 2.14% 0.22% -1.84% 2024-04-30
XRPPEN 1.99793 0.05691 2.93% 1.95% -4.83% 18.32% 2024-05-03
YERPEN 0.0150073 0.0000266 -0.18% 0.46% 0.96% 1.22% 2024-05-02
ZARPEN 0.20121 0.00115 -0.57% 4.06% 2.70% -0.06% 2024-05-02
ZMWPEN 0.1395 0.0008 -0.57% -2.44% -6.52% -33.26% 2024-05-02
ADAPEN 1.7582 0.0473 2.76% 0.18% -16.42% 20.78% 2024-05-03
AEDPEN 1.02271 0.00003 0.00% 0.74% 2.25% 1.61% 2024-05-02
AFNPEN 0.0516606 0.0001539 -0.30% -0.06% -0.53% 21.72% 2024-05-01
ALGPEN 0.7293 0.0662 9.98% -3.17% -14.79% 8.92% 2024-05-03
ALLPEN 0.0400070 0.0001662 -0.41% 0.97% 2.62% 8.68% 2024-05-02
AMDPEN 0.00968106 0.00001259 0.13% 1.27% 2.45% 1.11% 2024-05-02
AOAPEN 0.00445506 0.00004379 0.99% 0.84% 0.99% -39.09% 2024-05-02
ARSPEN 0.0042769 0.0000269 -0.63% 0.23% -0.16% -73.94% 2024-05-02
ATMPEN 33.0811 0.4448 -1.33% 6.53% -17.07% -19.29% 2024-05-03
AVXPEN 133.6582 7.8791 6.26% 0.64% -20.98% 109.41% 2024-05-03
AZNPEN 2.20956 0.00003 0.00% 0.74% 1.96% 1.34% 2024-05-02
BCHPEN 1704.4257 109.9627 6.90% -4.61% -22.02% 283.10% 2024-05-03
BDTPEN 0.0342141 0.0000150 -0.04% 0.71% 1.99% -1.46% 2024-05-02
BGNPEN 2.06015 0.01150 0.56% 0.73% 1.21% -1.46% 2024-05-02
BHDPEN 9.9633 0.0012 0.01% 0.74% 2.26% 1.63% 2024-05-02
BIFPEN 0.00130834 0.00000179 -0.14% 0.85% 1.43% -26.85% 2024-05-02
BIHPEN 2.06059 0.00285 0.14% 0.75% 1.24% -1.44% 2024-05-02
BNBPEN 2190.5832 87.3754 4.15% -3.94% 5.96% 81.09% 2024-05-03
BNDPEN 2.76181 0.00951 0.35% 0.67% 1.34% -0.60% 2024-05-02
BOBPEN 0.54346 0.00019 -0.03% 0.95% 1.50% 0.73% 2024-05-02
BRLPEN 0.72318 0.00228 0.32% 0.53% -0.89% -1.44% 2024-05-01
BSDPEN 3.75512 0.00145 -0.04% 0.72% 2.23% 1.61% 2024-05-02
BTCPEN 235263 16,440 7.51% -2.16% -2.56% 123.14% 2024-05-03
BWPPEN 0.27460 0.00035 -0.13% 1.72% 2.13% -2.49% 2024-05-02
BYRPEN 1.14749 0.00037 -0.03% 0.73% 2.03% -21.82% 2024-05-02
CADPEN 2.74431 0.00707 0.26% 0.54% 1.05% 1.10% 2024-05-03
CDFPEN 0.00134874 0.00000002 0.00% 1.45% 1.60% -25.71% 2024-05-02
CHFPEN 4.14972 0.03135 0.76% 1.58% 2.00% -0.78% 2024-05-03
CLPPEN 0.00391067 0.00001139 0.29% 0.43% 3.23% -14.43% 2024-05-01
CNYPEN 0.52214 0.00261 0.50% 1.61% 3.03% -2.22% 2024-05-03
COPPEN 0.000962647 0.000002964 0.31% 2.32% -0.11% 20.75% 2024-05-02
CRCPEN 0.00735897 0.00000288 -0.04% -0.78% 0.78% 7.72% 2024-05-02
CUCPEN 0.15651 0.00000 0.00% 1.45% 1.78% 1.60% 2024-05-02
CVEPEN 0.0363817 0.0000876 0.24% 0.71% 0.78% -1.89% 2024-05-02
CZKPEN 0.16161 0.00124 0.77% 1.55% 2.67% -7.17% 2024-05-02
DAIPEN 3.7540 0.0025 -0.07% 0.70% 2.22% 1.58% 2024-05-03
DJFPEN 0.0211399 0.0000041 0.02% 0.97% 2.21% 1.56% 2024-05-03
DKKPEN 0.53771 0.00273 -0.50% 0.26% 0.76% -2.02% 2024-05-03
DOPPEN 0.0642398 0.0004117 -0.64% 1.44% 3.10% -5.69% 2024-05-03
DOTPEN 27.3973 0.8782 3.31% 7.05% -11.80% 28.45% 2024-05-03
DZDPEN 0.0277246 0.0002162 -0.77% 0.16% 1.45% 1.09% 2024-05-03
EGPPEN 0.07786 0.00048 -0.61% 0.03% 0.26% -34.80% 2024-05-03
ERNPEN 0.24877 0.00164 -0.66% 0.08% 1.59% 0.97% 2024-05-03
ETBPEN 0.0650325 0.0001706 0.26% -0.23% 0.31% -4.66% 2024-05-03
ETHPEN 11659.9 417.4 3.71% -1.03% -4.00% 68.36% 2024-05-03
GELPEN 1.39447 0.01221 -0.87% 0.23% 0.79% -7.14% 2024-05-03
GHSPEN 0.27080 0.00238 -0.87% -1.66% -1.95% -15.00% 2024-05-03
GMDPEN 0.0550585 0.0003843 -0.69% 0.30% 1.48% -10.91% 2024-05-03
GNFPEN 0.000434420 0.000002574 -0.59% 0.20% 0.61% 0.02% 2024-05-03
GTQPEN 0.48024 0.00288 -0.60% 0.22% 1.72% 1.29% 2024-05-03
GYDPEN 0.0178716 0.0001181 -0.66% 0.32% 1.34% 2.03% 2024-05-03
HKDPEN 0.48083 0.00022 0.05% 0.94% 2.48% 2.13% 2024-05-03
HNLPEN 0.15111 0.00087 -0.57% 0.15% 1.34% 0.27% 2024-05-03
HTGPEN 0.0281413 0.0001668 -0.59% 0.05% 0.97% 12.69% 2024-05-03
HUFPEN 0.0103500 0.0000106 -0.10% 1.62% 2.05% -4.98% 2024-05-03
IDRPEN 0.000233834 0.000000370 0.16% 1.58% 1.31% -7.12% 2024-05-03
ILSPEN 1.00605 0.00497 -0.49% 2.17% 1.38% -1.07% 2024-05-03
INRPEN 0.0447368 0.0003240 -0.72% -0.05% 1.70% -1.04% 2024-05-03
IQDPEN 0.00284983 0.00001672 -0.58% 0.13% 1.56% 0.94% 2024-05-03
IRRPEN 0.0000886890 0.0000006126 -0.69% 0.08% 1.41% 0.79% 2024-05-03
ISKPEN 0.0267459 0.0000615 -0.23% 0.35% 0.88% -1.91% 2024-05-03
JMDPEN 0.0237777 0.0002552 -1.06% -0.58% -0.96% -2.85% 2024-05-03
JODPEN 5.26466 0.03554 -0.67% 0.07% 1.48% 0.97% 2024-05-03
JPYPEN 0.0244109 0.0001167 -0.48% 1.88% 0.80% -11.04% 2024-05-03
KESPEN 0.0277442 0.0000799 -0.29% 0.45% -1.43% 2.17% 2024-05-03
KGSPEN 0.0423558 0.0001335 0.32% 1.64% 2.55% 0.26% 2024-05-01
KHRPEN 3.756200000 3.755278878 407,685.39% 411,766.26% 410,187.29% 417,458.75% 2024-05-01
KMFPEN 0.00812584 0.00001691 -0.21% 0.01% 0.43% -1.98% 2024-05-03
KRWPEN 0.00275134 0.00000092 0.03% 1.23% 0.73% -0.66% 2024-05-03
KYDPEN 4.52560 0.00006 0.00% 1.45% 1.78% 0.99% 2024-05-02
KZTPEN 0.00840638 0.00006319 -0.75% 0.22% 2.14% 1.26% 2024-05-03
LAKPEN 0.000175021 0.000001002 -0.57% 0.22% 0.34% -17.60% 2024-05-03
LBPPEN 0.00004169 0.00000024 -0.58% 0.18% 1.57% -83.08% 2024-05-03
LKRPEN 0.0125584 0.0000808 -0.64% 0.05% 2.48% 8.57% 2024-05-03
LNKPEN 52.8613 1.6616 3.25% -2.89% -18.82% 101.12% 2024-05-03
LRDPEN 0.0193876 0.0000003 0.00% 1.37% 1.92% -13.79% 2024-05-02
LSLPEN 0.20138 0.00057 -0.28% 2.68% 2.36% -0.42% 2024-05-03
LTCPEN 307.838 5.169 1.71% -1.53% -14.26% -4.37% 2024-05-03
LUNPEN 0.0004 0.0001 22.20% 11.57% -20.04% 1.58% 2024-05-03
LYDPEN 0.76638 0.00334 -0.43% 0.20% 0.92% -1.50% 2024-05-03
MADPEN 0.37010 0.00119 -0.32% 0.56% 1.37% 0.09% 2024-05-03
MDLPEN 0.21073 0.00160 -0.75% 0.67% 1.03% 1.82% 2024-05-03
MGAPEN 0.000845583 0.000004379 -0.52% 0.64% -0.01% 0.29% 2024-05-03
MKDPEN 0.0653357 0.0001126 -0.17% 0.56% 1.01% -1.66% 2024-05-03
MMKPEN 0.00177766 0.00001054 -0.59% 0.13% 1.33% 0.71% 2024-05-03
MNTPEN 0.00110607 0.00000381 0.35% 1.44% 0.73% 3.66% 2024-05-01
MOPPEN 0.46378 0.00255 -0.55% 0.23% 1.82% 1.46% 2024-05-03
MTCPEN 2.7591 0.0912 3.42% 2.65% -16.18% -25.74% 2024-05-03
MURPEN 0.0812067 0.0001656 0.20% 1.12% 2.14% -0.68% 2024-05-03
MVRPEN 0.24288 0.00837 -3.33% 0.71% 1.96% 1.34% 2024-05-03
MWKPEN 0.00215681 0.00000897 -0.41% 0.71% 0.80% -40.67% 2024-05-03
MXNPEN 0.22132 0.00037 -0.17% 2.11% -0.38% 7.29% 2024-05-03
MYRPEN 0.79021 0.00316 0.40% 2.22% 0.70% -4.89% 2024-05-02
MZNPEN 0.0591665 0.0005674 0.97% 1.78% 0.89% 1.02% 2024-05-02
NADPEN 0.20199 0.00005 0.02% 4.79% 2.68% -0.26% 2024-05-02
NGNPEN 0.00271981 0.00002623 0.97% -9.14% -4.44% -66.23% 2024-05-02
NIOPEN 0.10204 0.00024 -0.23% 1.34% 0.71% -0.41% 2024-05-02
NOKPEN 0.34584 0.00665 1.96% 1.69% 0.85% 0.58% 2024-05-03
NPRPEN 0.0281421 0.0001662 0.59% 1.46% 1.24% -0.53% 2024-05-02

Exchange Rates