Hudson Pacific Properties - Harga Saham

Harga Chg Hari Tahun Tanggal
Aimco 8.25 -0.16 -1.85% -1.96% 2024-05-22
Alexandria Real Estate Equities 122.77 -0.73 -0.59% 3.95% 2024-05-22
AvalonBay Communities 197.66 -0.82 -0.41% 12.86% 2024-05-22
Boston Properties 61.74 -0.66 -1.06% 21.39% 2024-05-22
Veris Residential 15.49 -0.10 -0.64% -6.18% 2024-05-22
Camden Property 105.42 -0.43 -0.41% -0.43% 2024-05-22
Cousins Properties 23.58 -0.18 -0.76% 13.09% 2024-05-22
Douglas Emmett 13.81 -0.36 -2.54% 17.03% 2024-05-22
Healthpeak Properties Inc 19.52 -0.23 -1.16% 38.54% 2024-05-22
EastGroup Properties 165.36 -0.09 -0.05% 2.70% 2024-05-22
Equity Commonwealth 19.31 -0.05 -0.26% -9.21% 2024-05-22
Equity Residential 66.25 -0.61 -0.90% 8.73% 2024-05-22
Empire State Realty 9.16 -0.19 -2.03% 40.28% 2024-05-22
Essex Property 262.49 -1.30 -0.49% 24.27% 2024-05-22
First Industrial Realty 48.00 -0.19 -0.39% -7.16% 2024-05-22
Federal Realty Investment 101.11 -0.22 -0.22% 12.10% 2024-05-22
Highwoods Properties 25.98 -0.67 -2.51% 22.84% 2024-05-22
Invitation Homes 34.98 -0.23 -0.64% 3.98% 2024-05-22
Kilroy Realty 33.69 -0.42 -1.23% 19.85% 2024-05-22
Kite Realty 21.21 0.07 0.33% 4.43% 2024-05-22
Mid-America Apartment Communities 136.00 -0.44 -0.32% -6.99% 2024-05-22
Macerich 15.18 -0.46 -2.94% 56.33% 2024-05-22
National Retail Properties 41.92 -0.53 -1.25% -2.12% 2024-05-22
Realty Income 53.69 -1.44 -2.61% -10.67% 2024-05-22
COPT Defense Properties 24.66 -0.34 -1.36% 7.31% 2024-05-22
Omega Healthcare Investors 31.92 0.20 0.63% 10.18% 2024-05-22
Paramount 4.58 -0.10 -2.14% -1.51% 2024-05-22
ProLogis 109.22 -1.51 -1.36% -11.59% 2024-05-22
Rexford Industrial Realty 45.46 -0.34 -0.74% -16.09% 2024-05-22
SL Green Realty 51.49 -1.51 -2.84% 120.51% 2024-05-22
STAG Industrial 35.96 0 0% 5.45% 2024-05-22
Terreno Realty 57.48 -0.37 -0.64% -4.90% 2024-05-22
UDR 39.62 -0.10 -0.24% -1.54% 2024-05-22
Vici Properties 29.51 -0.66 -2.17% -5.10% 2024-05-22
Vornado Realty 23.99 -0.64 -2.60% 71.20% 2024-05-22
Ventas 48.47 0.15 0.30% 8.92% 2024-05-22
Welltower 102.41 1.29 1.28% 34.45% 2024-05-22

Harga Hari Tahun Tanggal
US2000 2082 -16.65 -0.79% 17.81% 2024-05-23
US400 2990 -24.42 -0.81% 22.33% 2024-05-22