Clearwater Paper - Harga Saham

Harga Chg Hari Tahun Tanggal
Boise Cascade 136.85 -1.48 -1.07% 82.27% 2024-05-22
Canfor 15.48 -0.31 -1.96% -23.48% 2024-05-22
Canfor Pulp 1.61 0.06 3.87% -12.50% 2024-05-22
Greif 64.75 0.07 0.11% 2.55% 2024-05-22
Graphic Packaging 27.75 0.05 0.18% 9.21% 2024-05-22
Interfor 18.52 -0.19 -1.02% -12.72% 2024-05-22
International Paper 42.10 0.25 0.60% 31.71% 2024-05-22
Kimberly Clark 133.91 0.24 0.18% -4.83% 2024-05-22
Louisiana Pacific 89.39 -2.90 -3.14% 50.84% 2024-05-22
National Saltnigeria 34.85 0.90 2.65% 148.93% 2024-05-23
Okomu Oil Palm 250.00 1.00 0.40% 45.77% 2024-05-23
Potlatch 43.67 -0.35 -0.80% -6.19% 2024-05-22
P&G 167.82 -0.57 -0.34% 13.74% 2024-05-22
Packaging Of America 181.26 -0.66 -0.36% 40.44% 2024-05-22
Presco 258.00 2.00 0.78% 75.51% 2024-05-23
Remgro 12,777.00 89.00 0.70% -4.53% 2024-05-23
Retail Food 0.07 0.002 2.86% 20.00% 2024-05-23
Rayonier Advanced Materials 5.36 0.27 5.30% 27.62% 2024-05-22
Rayonier 29.88 -0.35 -1.16% 1.12% 2024-05-22
Stepan 87.73 -0.81 -0.91% -9.59% 2024-05-22
Stella-Jones 84.86 1.06 1.26% 41.15% 2024-05-22
Sonoco Products 61.25 -0.20 -0.33% 0.69% 2024-05-22
Schweitzer Mauduit International 18.95 -0.10 -0.52% 9.28% 2024-05-22
Western Forest Products 0.51 -0.01 -1.92% -51.89% 2024-05-22
West Fraser Timber 112.16 -0.87 -0.77% 12.44% 2024-05-22
WestRock 52.97 0.23 0.43% 87.97% 2024-05-22
Weyerhaeuser 30.70 -0.43 -1.37% 4.74% 2024-05-22

Harga Hari Tahun Tanggal
US2000 2082 -16.65 -0.79% 17.81% 2024-05-23