CIRCOR International - Harga Saham

Harga Chg Hari Tahun Tanggal
Albany International 90.10 0.01 0.01% -1.02% 2024-05-17
A.O. Smith 85.68 0.16 0.19% 23.92% 2024-05-17
ATS Automation Tooling Systems 47.51 0.45 0.96% -22.66% 2024-05-17
Enerpac Tool Group 37.71 0.12 0.32% 48.06% 2024-05-17
Columbus McKinnon 44.84 0.23 0.52% 23.46% 2024-05-17
Crane 145.41 -0.17 -0.12% 94.79% 2024-05-17
Curtiss-Wright 278.21 1.64 0.59% 69.23% 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
ESCO Technologies 109.08 0.92 0.85% 14.60% 2024-05-17
Franklin Electric 99.95 -0.41 -0.41% 6.70% 2024-05-17
Flowserve 49.63 -0.21 -0.42% 40.83% 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 2024-05-17
Gorman Rupp 32.60 0.06 0.18% 27.34% 2024-05-17
Chart Industries 154.00 0 0% 29.41% 2024-05-17
IMI 1,877.00 -5.00 -0.27% 13.69% 2024-05-17
Ingersoll Rand 92.65 1.16 1.27% 54.59% 2024-05-17
ITT 139.36 0.87 0.63% 69.11% 2024-05-17
Illinois Tool Works 250.35 0.28 0.11% 9.97% 2024-05-17
Kadant 279.02 -0.11 -0.04% 40.98% 2024-05-17
Luxfer 12.05 -0.47 -3.75% -18.19% 2024-05-17
Mueller Water Products 19.20 0.03 0.16% 39.03% 2024-05-17
EnPro Industries 150.26 0.75 0.50% 51.14% 2024-05-17
Parker-Hannifin 545.28 5.51 1.02% 62.70% 2024-05-17
Rbc Bearings 289.28 21.72 8.12% 28.95% 2024-05-17
Skellerup 3.95 0.05 1.28% -17.54% 2024-05-17
Schlumberger 48.58 0.04 0.08% 8.32% 2024-05-17
Helios Technologies 53.47 0.49 0.92% 1.44% 2024-05-17
Standex Intl 174.91 1.39 0.80% 23.57% 2024-05-17
Tennant 104.90 -0.58 -0.55% 34.16% 2024-05-17
Trimas 27.66 -0.14 -0.50% 8.09% 2024-05-17
Watts Water Technologies 214.88 -0.16 -0.07% 28.66% 2024-05-17
Woodward 179.50 1.15 0.64% 61.35% 2024-05-17
Xylem 143.23 0.34 0.23% 37.15% 2024-05-17

Harga Hari Tahun Tanggal
US2000 2095 0.40 0.02% 17.35% 2024-05-17