Cross Country Healthcare - Harga Saham

Harga Chg Hari Tahun Tanggal
Toppan 3,924.00 78.00 2.03% 35.17% 2024-05-23
Secom 10,030.00 75.00 0.75% 7.51% 2024-05-23
Acadia Healthcare 66.27 0.91 1.39% -4.00% 2024-05-22
ADT 7.29 -0.05 -0.68% 18.73% 2024-05-22
Addus HomeCare 110.27 -0.49 -0.44% 23.33% 2024-05-22
Amedisys 96.77 0.56 0.58% 22.96% 2024-05-22
Elevance Health 547.55 1.64 0.30% 19.68% 2024-05-22
On Assignment 97.25 -1.17 -1.19% 43.23% 2024-05-22
Cigna 336.47 -0.58 -0.17% 33.56% 2024-05-22
Centene 78.37 -0.13 -0.16% 20.19% 2024-05-22
Corvel 280.12 3.62 1.31% 38.69% 2024-05-22
CVS Health 57.45 0.07 0.12% -17.54% 2024-05-22
Encompass Health 85.35 -0.45 -0.52% 40.29% 2024-05-22
HCA 318.37 -3.00 -0.93% 18.90% 2024-05-22
Humana 356.73 0.82 0.23% -29.63% 2024-05-22
Huron Consulting 85.22 -0.20 -0.23% 2.44% 2024-05-22
ICF International 143.28 -1.45 -1.00% 25.97% 2024-05-22
ManpowerGroup 74.10 -0.15 -0.20% -0.79% 2024-05-22
RadNet 58.07 -0.16 -0.27% 104.69% 2024-05-22
Robert Half International 67.35 -1.39 -2.01% -1.71% 2024-05-22
Select Medical 34.01 -0.23 -0.67% 20.60% 2024-05-22
Stericycle 44.93 -0.47 -1.04% 2.96% 2024-05-22
Strayer Education 115.40 -1.30 -1.11% 46.86% 2024-05-22
Tenet Healthcare 130.42 0.06 0.05% 87.79% 2024-05-22
Universal Health Services 178.75 -1.18 -0.66% 32.17% 2024-05-22
UnitedHealth 521.30 -3.28 -0.63% 8.73% 2024-05-22

Harga Hari Tahun Tanggal
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2082 -16.65 -0.79% 17.81% 2024-05-23