Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
BRLLSL - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
BRLUSD
0.19446
-0.00197
-1.00%
-3.04%
2024-05-09
LSLUSD
0.0538213
0
0%
0.23%
2024-05-09
BRLJPY
34.2100
-0.1500
-0.44%
26.87%
2024-05-07
BRLCNY
1.99650
-0.00690
-0.34%
44.53%
2024-05-07
BRLCHF
0.29890
-0.00120
-0.40%
68.40%
2024-05-07
BRLCAD
0.38780
-0.00120
-0.31%
45.29%
2024-05-07
BRLINR
19.4020
-0.0700
-0.36%
18.87%
2024-05-07
LSLJPY
8.33170
-0.01980
-0.24%
13.11%
2024-05-07
LSLCNY
0.48630
-0.00060
-0.12%
28.86%
2024-05-07
LSLCHF
0.0728000
-0.0001000
-0.14%
50.13%
2024-05-07
LSLCAD
0.0945000
0
0%
29.59%
2024-05-07
LSLBRL
0.24360
0.00050
0.21%
-10.83%
2024-05-07
BRLAUD
0.29909
0.00045
0.15%
1.62%
2024-05-07
BRLEUR
0.18331
0.00053
0.29%
1.05%
2024-05-07
BRLGBP
0.15762
0.00039
0.25%
-0.37%
2024-05-07
BRLLSL
3.64159
-0.00805
-0.22%
-0.51%
2024-05-07
BRLNZD
0.32862
0.00145
0.44%
4.41%
2024-05-07
LSLAUD
0.0818535
0.0000284
0.03%
1.80%
2024-05-07
LSLEUR
0.0502289
0.0001457
0.29%
1.35%
2024-05-07
LSLGBP
0.0431606
0.0000790
0.18%
-0.14%
2024-05-07
LSLNZD
0.0899806
0.0003367
0.38%
4.64%
2024-05-07
BRL...
LSL...
...LSL
...BRL