Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLSL 18.5000 0.0300 -0.16% -2.68% -0.99% 1.25% 2024-05-03
EURLSL 19.9090 0.0127 0.06% -2.37% -1.58% -1.49% 2024-05-03
GBPLSL 23.2094 0.0525 -0.23% -2.38% -1.74% 1.08% 2024-05-03
AUDLSL 12.2270 0.0942 0.78% -1.38% -0.21% 0.32% 2024-05-03
NZDLSL 11.1183 0.1030 0.94% -2.44% -0.69% -2.95% 2024-05-03
OMRLSL 48.3205 0.0075 0.02% -2.97% -1.87% 1.11% 2024-05-02
PABLSL 18.5946 0.0073 -0.04% -3.12% -1.92% 1.09% 2024-05-02
PENLSL 4.95067 0.00115 -0.02% -4.57% -3.14% -0.31% 2024-05-02
PGKLSL 4.81462 0.02094 -0.43% -4.65% -4.09% -7.78% 2024-05-02
PHPLSL 0.32288 0.00060 0.19% -3.26% -4.21% -2.58% 2024-05-02
PKRLSL 0.0668158 0.0000774 0.12% -2.97% -2.09% 2.88% 2024-05-02
PLNLSL 4.59930 0.00982 -0.21% -3.42% -3.47% 4.95% 2024-05-02
PYGLSL 0.00248143 0.00000087 -0.04% -4.07% -3.57% -2.59% 2024-05-02
QARLSL 5.10849 0.00701 0.14% -2.84% -1.78% 1.25% 2024-05-02
RONLSL 3.99819 0.00715 -0.18% -3.01% -2.48% -2.89% 2024-05-02
RSDLSL 0.16990 0.00047 0.27% -2.97% -2.50% -1.91% 2024-05-02
RUBLSL 0.20260 0.00035 0.17% -1.58% -1.38% -12.21% 2024-05-02
RWFLSL 0.0144062 0.0000322 0.22% -3.18% -2.93% -13.50% 2024-05-02
SARLSL 4.95921 0.00015 0.00% -2.97% -1.89% 1.12% 2024-05-02
SCRLSL 1.34494 0.05327 4.12% -4.98% -3.69% -0.68% 2024-05-02
SDGLSL 0.0325944 0.0015349 4.94% 1.81% 2.95% 5.99% 2024-05-02
SEKLSL 1.70306 0.00077 -0.05% -4.01% -3.01% -4.62% 2024-05-02
SGDLSL 13.7090 0.0271 0.20% -2.79% -1.21% -0.89% 2024-05-03
SLLLSL 0.00081527 0.00000683 -0.83% -3.82% -1.12% -1.92% 2024-05-02
SOLLSL 2654.7500 107.1651 4.21% -6.38% -21.98% 545.56% 2024-05-03
SOSLSL 0.0326030 0.0001435 -0.44% -3.40% -2.32% 0.15% 2024-05-02
SRDLSL 0.54883 0.00983 -1.76% -1.96% 1.12% 9.77% 2024-05-02
SSPLSL 0.0117977 0.0001395 -1.17% -2.94% -1.55% -46.22% 2024-05-01
STDLSL 0.81238 0.00369 0.46% -2.67% -2.23% -1.44% 2024-05-02
SVCLSL 2.12507 0.00094 -0.04% -3.12% -1.92% 1.08% 2024-05-02
SYPLSL 0.00143060 0.00001692 -1.17% -2.97% -1.89% -80.47% 2024-05-01
SZLLSL 0.99688 0.00312 -0.31% -0.07% -0.31% -0.28% 2024-05-02
THBLSL 0.50331 0.00068 0.14% -3.07% -2.97% -6.36% 2024-05-02
TJSLSL 1.70283 0.00058 -0.03% -3.03% -1.92% 0.91% 2024-05-02
TMTLSL 5.31429 0.00000 0.00% -2.97% -2.17% 0.83% 2024-05-02
TNDLSL 5.91039 0.00000 0.00% -2.73% -2.98% -2.46% 2024-05-02
TRYLSL 0.57474 0.00140 -0.24% -2.39% -2.76% -39.29% 2024-05-02
TTDLSL 2.74227 0.00416 0.15% -3.04% -2.22% 0.35% 2024-05-02
TWDLSL 0.57220 0.00013 -0.02% -2.93% -3.34% -4.20% 2024-05-02
TZSLSL 0.00718147 0.00004762 0.67% -2.79% -3.03% -8.41% 2024-05-02
UAHLSL 0.47042 0.00065 0.14% -2.97% -3.35% -5.55% 2024-05-02
UGXLSL 0.00489388 0.00001044 0.21% -2.70% -0.02% -0.76% 2024-05-02
UNILSL 139.4900 7.2440 5.48% -5.75% -34.47% 41.94% 2024-05-03
URYLSL 0.48509 0.00017 -0.03% -2.63% -3.92% 2.27% 2024-05-02
USCLSL 18.5000 0.0996 -0.54% -3.65% -1.35% 0.22% 2024-05-03
FJDLSL 8.22349 0.02521 -0.31% -0.62% 0.62% 0.74% 2024-05-03
USTLSL 18.5109 0.0842 -0.45% -3.55% -1.32% 0.24% 2024-05-03
UZSLSL 0.00147204 0.00000052 0.04% -2.51% -1.86% -8.65% 2024-05-02
VNDLSL 0.000732139 0.000017910 -2.39% -2.72% -3.92% -6.20% 2024-05-02
XAFLSL 0.0303431 0.0000876 0.29% -2.67% -2.34% -1.82% 2024-05-02
XLMLSL 2.0694 0.0379 1.87% -5.76% -14.32% 19.86% 2024-05-03
XMRLSL 2324.7511 3.9689 -0.17% 2.05% 1.51% -17.52% 2024-05-03
XOFLSL 0.0303425 0.0000248 -0.08% -2.67% -3.29% -2.22% 2024-05-02
XPFLSL 0.16864 0.00004 -0.03% -1.03% -1.44% -0.64% 2024-04-30
XRPLSL 9.84200 0.23268 2.42% -2.61% -10.88% 14.84% 2024-05-03
YERLSL 0.0742960 0.0001487 -0.20% -2.87% -1.76% 1.50% 2024-05-02
ZARLSL 0.99615 0.00592 -0.59% -0.69% -0.52% -0.37% 2024-05-02
ZMWLSL 0.6906 0.0041 -0.59% -6.90% -9.45% -33.47% 2024-05-02
ADALSL 8.6611 0.1909 2.25% -3.21% -18.99% 20.32% 2024-05-03
AEDLSL 5.06419 0.00007 0.00% -2.16% -0.39% 1.75% 2024-05-02
AFNLSL 0.25966 0.00010 -0.04% -1.48% -1.61% 22.55% 2024-05-01
ALGLSL 3.5925 0.3096 9.43% -6.45% -17.42% 8.51% 2024-05-03
ALLLSL 0.19810 0.00083 -0.42% -1.94% -0.02% 8.84% 2024-05-02
AMDLSL 0.0479381 0.0000617 0.13% -1.64% -0.19% 1.25% 2024-05-02
AOALSL 0.0220603 0.0002165 0.99% -2.07% -1.62% -39.00% 2024-05-02
ARSLSL 0.02118 0.00013 -0.63% -2.66% -2.73% -73.91% 2024-05-02
ATMLSL 162.9610 3.0143 -1.82% 2.92% -19.63% -19.60% 2024-05-03
AVXLSL 658.4150 35.7244 5.74% -2.76% -23.42% 108.62% 2024-05-03
AZNLSL 10.94118 0.00000 0.00% -2.16% -0.67% 1.48% 2024-05-02
BCHLSL 8396.1856 502.5316 6.37% -7.84% -24.42% 281.65% 2024-05-03
BDTLSL 0.16942 0.00008 -0.05% -2.19% -0.64% -1.32% 2024-05-02
BGNLSL 10.20134 0.05681 0.56% -2.17% -1.40% -1.32% 2024-05-02
BHDLSL 49.3356 0.0052 0.01% -2.16% -0.38% 1.78% 2024-05-02
BIFLSL 0.00647858 0.00000896 -0.14% -2.05% -1.18% -26.75% 2024-05-02
BIHLSL 10.20352 0.01397 0.14% -2.15% -1.37% -1.30% 2024-05-02
BNBLSL 10791.0500 378.7700 3.64% -7.19% 2.70% 80.41% 2024-05-03
BNDLSL 13.6758 0.0469 0.34% -2.23% -1.27% -0.46% 2024-05-02
BOBLSL 2.69110 0.00095 -0.04% -1.96% -1.12% 0.87% 2024-05-02
BRLLSL 3.58106 0.04236 -1.17% -4.00% -3.42% -2.24% 2024-05-01
BSDLSL 18.5944 0.0074 -0.04% -2.18% -0.40% 1.75% 2024-05-02
BTCLSL 1158933 75,613 6.98% -5.47% -5.56% 122.29% 2024-05-03
BWPLSL 1.35975 0.00175 -0.13% -1.20% -0.50% -2.36% 2024-05-02
BYRLSL 5.68208 0.00193 -0.03% -2.17% -0.60% -21.71% 2024-05-02
CADLSL 13.5187 0.0324 -0.24% -2.86% -2.06% 0.72% 2024-05-03
CDFLSL 0.00667864 0.00000000 0.00% -3.13% -0.99% -26.32% 2024-05-02
CHFLSL 20.4420 0.0533 0.26% -1.85% -1.14% -1.15% 2024-05-03
CLPLSL 0.0193649 0.0002337 -1.19% -4.10% 0.60% -15.13% 2024-05-01
CNYLSL 2.57211 0.00012 0.00% -1.82% -0.15% -2.59% 2024-05-03
COPLSL 0.00476679 0.00001461 0.31% -0.63% -2.69% 20.92% 2024-05-02
CRCLSL 0.0364398 0.0000147 -0.04% -3.64% -1.82% 7.87% 2024-05-02
CUCLSL 0.77500 0.00000 0.00% -3.13% -0.81% 0.77% 2024-05-02
CVELSL 0.18015 0.00043 0.24% -2.19% -1.82% -1.76% 2024-05-02
CZKLSL 0.80023 0.00611 0.77% -1.37% 0.02% -7.04% 2024-05-02
DAILSL 18.4926 0.1046 -0.56% -2.71% -0.93% 1.19% 2024-05-03
DJFLSL 0.1043201 0.0003389 -0.32% -2.27% -0.76% 1.35% 2024-05-03
DKKLSL 2.67011 0.00600 -0.22% -2.35% -1.56% -1.61% 2024-05-03
DOPLSL 0.31900 0.00114 -0.36% -1.21% 0.72% -5.29% 2024-05-03
DOTLSL 134.9621 3.6748 2.80% 3.43% -14.51% 27.97% 2024-05-03
DZDLSL 0.13767 0.00068 -0.49% -2.45% -0.88% 1.52% 2024-05-03
EGPLSL 0.38664 0.00128 -0.33% -2.58% -2.04% -34.52% 2024-05-03
ERNLSL 1.23533 0.00467 -0.38% -2.53% -0.75% 1.40% 2024-05-03
ETBLSL 0.32293 0.00175 0.55% -2.83% -2.00% -4.25% 2024-05-03
ETHLSL 57437.7 1,780.3 3.20% -4.38% -6.96% 67.72% 2024-05-03
GELLSL 6.92451 0.04100 -0.59% -2.38% -1.53% -6.75% 2024-05-03
GHSLSL 1.34470 0.00802 -0.59% -4.22% -4.21% -14.65% 2024-05-03
GMDLSL 0.27340 0.00113 -0.41% -2.31% -0.86% -10.54% 2024-05-03
GNFLSL 0.00215720 0.00000668 -0.31% -2.41% -1.71% 0.44% 2024-05-03
GTQLSL 2.38474 0.00753 -0.31% -2.39% -0.63% 1.72% 2024-05-03
GYDLSL 0.0887452 0.0003352 -0.38% -2.29% -0.99% 2.46% 2024-05-03
HKDLSL 2.36862 0.01070 -0.45% -2.47% -0.68% 1.74% 2024-05-03
HNLLSL 0.75039 0.00219 -0.29% -2.46% -0.99% 0.69% 2024-05-03
HTGLSL 0.13974 0.00043 -0.31% -2.55% -1.35% 13.17% 2024-05-03
HUFLSL 0.0513588 0.0000560 0.11% -1.10% -0.37% -4.65% 2024-05-03
IDRLSL 0.00116083 0.00000477 0.41% -1.09% -1.05% -6.75% 2024-05-03
ILSLSL 4.99623 0.01011 -0.20% -0.49% -0.95% -0.64% 2024-05-03
INRLSL 0.22215 0.00098 -0.44% -2.66% -0.64% -0.62% 2024-05-03
IQDLSL 0.0141514 0.0000430 -0.30% -2.48% -0.78% 1.36% 2024-05-03
IRRLSL 0.000440404 0.000001795 -0.41% -2.53% -0.93% 1.21% 2024-05-03
ISKLSL 0.13281 0.00007 0.05% -2.27% -1.45% -1.50% 2024-05-03
JMDLSL 0.1180731 0.0009318 -0.78% -3.17% -3.24% -2.44% 2024-05-03
JODLSL 26.1428 0.1025 -0.39% -2.54% -0.86% 1.40% 2024-05-03
JPYLSL 0.12119 0.00026 -0.22% -0.79% -1.54% -10.69% 2024-05-03
KESLSL 0.13777 0.00001 -0.01% -2.16% -3.70% 2.60% 2024-05-03
KGSLSL 0.20974 0.00248 -1.17% -2.94% -0.07% -0.55% 2024-05-01
KHRLSL 18.60000000 18.59537023 401,648.14% 393,212.50% 399,717.63% 414,073.10% 2024-05-01
KMFLSL 0.0403506 0.0000298 0.07% -2.60% -1.88% -1.56% 2024-05-03
KRWLSL 0.0136624 0.0000430 0.32% -1.41% -1.59% -0.24% 2024-05-03
KYDLSL 22.4096 0.0000 0.00% -3.13% -0.81% 0.17% 2024-05-02
KZTLSL 0.0417436 0.0001955 -0.47% -2.39% -0.21% 1.69% 2024-05-03
LAKLSL 0.00086910 0.00000252 -0.29% -2.39% -1.97% -17.25% 2024-05-03
LBPLSL 0.0002070 0.0000006 -0.30% -2.43% -0.77% -83.01% 2024-05-03
LKRLSL 0.0623616 0.0002249 -0.36% -2.56% 0.12% 9.03% 2024-05-03
LNKLSL 260.4005 6.9280 2.73% -6.18% -21.32% 100.36% 2024-05-03
LRDLSL 0.09600 0.00000 0.00% -3.20% -0.68% -14.49% 2024-05-02
LTCLSL 1516.45 18.03 1.20% -4.86% -16.90% -4.73% 2024-05-03
LUNLSL 0.0020 0.0004 21.57% 5.99% -22.49% 0.23% 2024-05-03
LYDLSL 3.80562 0.00585 -0.15% -2.41% -1.40% -1.08% 2024-05-03
MADLSL 1.83782 0.00072 -0.04% -2.06% -0.97% 0.52% 2024-05-03
MDLLSL 1.04644 0.00499 -0.47% -1.95% -1.30% 2.25% 2024-05-03
MGALSL 0.00419892 0.00000987 -0.23% -1.98% -2.31% 0.72% 2024-05-03
MKDLSL 0.32444 0.00035 0.11% -2.06% -1.31% -1.24% 2024-05-03
MMKLSL 0.00882736 0.00002738 -0.31% -2.48% -1.01% 1.13% 2024-05-03
MNTLSL 0.00547703 0.00006315 -1.14% -3.13% -1.84% 2.82% 2024-05-01
MOPLSL 2.30300 0.00617 -0.27% -2.38% -0.53% 1.89% 2024-05-03
MTCLSL 13.5916 0.3839 2.91% -0.82% -18.76% -26.03% 2024-05-03
MURLSL 0.40074 0.00056 -0.14% -2.13% -0.84% -0.89% 2024-05-03
MVRLSL 1.19858 0.04557 -3.66% -2.53% -1.01% 1.13% 2024-05-03
MWKLSL 0.0106433 0.0000811 -0.76% -2.53% -2.13% -40.79% 2024-05-03
MXNLSL 1.09023 0.00727 -0.66% -2.99% -3.78% 6.17% 2024-05-03
MYRLSL 3.91208 0.01475 0.38% -2.45% -2.46% -5.19% 2024-05-02
MZNLSL 0.29291 0.00274 0.94% -2.87% -2.28% 0.71% 2024-05-02
NADLSL 1.00000 0.00000 0.00% 0.00% -0.54% -0.56% 2024-05-02
NGNLSL 0.0134649 0.0001268 0.95% -13.29% -7.43% -66.34% 2024-05-02
NIOLSL 0.50516 0.00130 -0.26% -3.29% -2.45% -0.72% 2024-05-02
NOKLSL 1.70363 0.02441 1.45% -2.49% -1.58% -0.25% 2024-05-03
NPRLSL 0.13932 0.00079 0.57% -3.18% -1.94% -0.84% 2024-05-02

Exchange Rates