Brookline Bancorp - Harga Saham

Harga Chg Hari Tahun Tanggal
Community Bank System 46.52 -1.01 -2.12% -5.08% 2024-05-23
Citizens Financial 35.10 -0.81 -2.26% 30.34% 2024-05-23
Customers Bancorp 45.46 -1.77 -3.75% 93.78% 2024-05-23
Enterprise Financial Services 38.38 -0.92 -2.34% -7.05% 2024-05-23
First Bancorp 31.41 -0.74 -2.30% -0.91% 2024-05-23
First Commonwealth Financial 13.57 -0.27 -1.92% 4.67% 2024-05-23
FNB 13.71 -0.33 -2.32% 22.15% 2024-05-23
Independent Bank 51.29 -2.77 -5.12% 9.88% 2024-05-23
NBT Bancorp 37.02 -1.06 -2.78% 6.90% 2024-05-23
New York Community Bancorp 3.25 -0.07 -2.11% -69.22% 2024-05-23
Provident Financial Services 15.13 -0.49 -3.11% -6.98% 2024-05-23
Pinnacle Financial Partners 78.85 -2.67 -3.28% 55.22% 2024-05-23
Seacoast Banking Of Florida 23.16 -0.68 -2.85% 9.25% 2024-05-23
S&T Bancorp 32.47 -0.40 -1.22% 18.16% 2024-05-23
Bancorp 32.75 -0.79 -2.36% 2.60% 2024-05-23
Trico Bancshares 37.17 -0.71 -1.87% 5.63% 2024-05-23
Atlantic Union Bankshares Coorporation 32.29 -1.20 -3.58% 21.57% 2024-05-23
US Bancorp 40.06 -0.69 -1.69% 30.02% 2024-05-23
Westamerica Bancorporation 48.15 -1.43 -2.88% 22.08% 2024-05-23
Webster Financial 43.80 -1.32 -2.93% 21.36% 2024-05-23

Harga Hari Tahun Tanggal
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23