Brookfield Infrastructure - Harga Saham

Harga Saham
29.44
Perubahan Harian
-0.51 -1.70%
Bulanan
6.17%
Tahunan
-18.22%
Q2 Perkiraan
29.69
Harga Chg Hari Tahun Tanggal
Ameren 71.61 -1.58 -2.16% -12.82% 2024-05-23
Algonquin Power & Utilities 8.94 -0.11 -1.22% -22.93% 2024-05-23
Avista 36.71 -0.85 -2.26% -12.60% 2024-05-23
Aurizon 3.69 -0.01 -0.14% 4.69% 2024-05-24
Brookfield Infrastructure 29.44 -0.51 -1.70% -18.22% 2024-05-23
Black Hills 54.78 -0.85 -1.53% -11.53% 2024-05-23
CMS Energy Corporation 60.86 -0.89 -1.43% 4.82% 2024-05-23
CenterPoint Energy 29.36 -0.68 -2.25% 2.59% 2024-05-23
Canadian National Railway 173.49 -1.09 -0.62% 12.72% 2024-05-23
Canadian Utilities 31.44 -0.50 -1.57% -13.70% 2024-05-23
Dominion Resources 52.60 -0.85 -1.59% 2.51% 2024-05-23
DTE Energy 112.09 -2.88 -2.50% 3.32% 2024-05-23
Consolidated Edison 93.82 -2.19 -2.28% 0.34% 2024-05-23
Eversource Energy 57.53 -2.35 -3.92% -19.87% 2024-05-23
Fortis 54.51 -0.88 -1.59% -6.44% 2024-05-23
Getlink SE 16.09 -0.22 -1.32% -3.65% 2024-05-23
MDU Resources 25.19 -0.17 -0.67% -13.91% 2024-05-23
National Grid 61.70 -10.30 -14.30% -9.80% 2024-05-23
NiSource 28.10 -0.76 -2.63% 3.12% 2024-05-23
NRG Energy 81.03 -0.06 -0.07% 138.39% 2024-05-23
Public Service 73.50 -0.85 -1.14% 20.89% 2024-05-23
PPL 28.78 -0.70 -2.36% 8.83% 2024-05-23
Qube Holdings 3.63 -0.04 -0.96% 18.85% 2024-05-24
Sempra Energy 75.93 -1.27 -1.65% -47.90% 2024-05-23
Transurban 12.71 -0.05 -0.35% -12.92% 2024-05-24
UGI 24.42 -0.20 -0.81% -12.22% 2024-05-23
WEC Energy 80.67 -1.57 -1.91% -8.41% 2024-05-23