APA - Harga Saham

Harga Saham
29.28
Perubahan Harian
-1.26 -4.13%
Bulanan
-17.36%
Tahunan
-9.24%
Q2 Perkiraan
31.10
Harga Chg Hari Tahun Tanggal
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
APA 29.28 -1.26 -4.13% -9.24% 2024-05-03
Antero Resources 33.14 0.49 1.50% 64.88% 2024-05-03
BHP Group 56.27 1.20 2.17% -3.29% 2024-05-03
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
CNX Resources 23.29 0.34 1.48% 59.19% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
Comstock Resources 9.98 0.12 1.22% 7.89% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Diamondback Energy 201.32 5.36 2.74% 59.79% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Kosmos Energy 5.81 0.09 1.57% -4.28% 2024-05-03
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Matador Resources 63.28 1.17 1.88% 49.28% 2024-05-03
Murphy Oil 44.15 -0.07 -0.16% 32.26% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
Phillips 66 143.56 3.34 2.38% 55.52% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 35.69 1.19 3.43% 47.05% 2024-05-03
Schlumberger 47.67 0.45 0.95% 5.77% 2024-05-03
SM Energy 50.13 2.39 5.01% 98.22% 2024-05-03
Southwestern Energy 7.08 -0.14 -1.94% 53.58% 2024-05-03
Valero Energy 156.86 1.29 0.83% 50.38% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03