XOFBND - Kurs

Harga Hari %Hari %Tahun Tanggal
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
XOFUSD 0.00163617 -0.00000183 -0.11% -2.81% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
XOFJPY 0.19570 0.00060 0.31% -14.03% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
XOFCNY 0.0114000 0 0% -2.20% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
XOFCHF 0.00170000 0 0% 13.42% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
XOFCAD 0.00220000 0 0% -2.38% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
XOFAUD 0.00249546 0.00000518 0.21% 0.20% 2024-05-08
XOFEUR 0.00152480 0.00000057 0.04% -0.73% 2024-05-08
XOFGBP 0.00131344 0.00000230 0.18% -1.55% 2024-05-08
XOFNZD 0.00273917 0.00001094 0.40% 2.99% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
XOFBRL 0.00570000 0 0% -32.76% 2024-05-07
XOFBND 0.00222164 0.00000001 0.001% -0.88% 2024-05-07