SEKBND - Kurs

Harga Hari %Hari %Tahun Tanggal
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
SEKEUR 0.0854587 0.0000980 0.11% -4.17% 2024-05-09
SEKUSD 0.09214 0.00047 0.51% -5.95% 2024-05-09
SEKCHF 0.1177000 0.0011000 0.94% 34.91% 2024-05-08
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.48% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
BNDSEK 6.23770 -0.05590 -0.89% -18.86% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDHKD 5.76597 0.00280 0.05% -2.39% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
SEKAUD 0.13947 0.00011 0.08% -3.79% 2024-05-08
SEKGBP 0.0734025 0.0000283 0.04% -5.48% 2024-05-08
SEKHKD 0.71586 -0.00065 -0.09% -6.84% 2024-05-08
SEKNZD 0.15307 0.00039 0.25% -1.13% 2024-05-08
SEKJPY 14.2709 0.0301 0.21% 7.31% 2024-05-07
SEKBND 0.12501 0.00069 0.55% -4.13% 2024-05-07
SEKJOD 0.0654678 0.0004952 0.76% -6.17% 2024-05-07